UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:45 | - | 15,730 |
10.09.24 17:58:00 | - | 15,739 |
10.09.24 17:57:10 | - | 15,745 |
10.09.24 17:56:45 | - | 15,741 |
10.09.24 17:56:00 | - | 15,736 |
10.09.24 17:53:30 | - | 15,740 |
10.09.24 17:52:53 | - | 15,744 |
10.09.24 17:52:35 | - | 15,749 |
10.09.24 17:51:45 | - | 15,749 |
10.09.24 17:50:30 | - | 15,749 |
10.09.24 17:50:15 | - | 15,759 |
10.09.24 17:49:00 | - | 15,775 |
10.09.24 17:47:30 | - | 15,779 |
10.09.24 17:46:45 | - | 15,775 |
10.09.24 17:45:15 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:30 | - | 15,785 |
10.09.24 17:43:15 | - | 15,790 |
10.09.24 17:42:35 | - | 15,785 |
10.09.24 17:41:46 | - | 15,785 |
10.09.24 17:41:06 | - | 15,783 |
10.09.24 17:40:01 | - | 15,783 |
10.09.24 17:39:21 | - | 15,791 |
10.09.24 17:37:15 | - | 15,788 |
10.09.24 17:36:45 | - | 15,789 |
10.09.24 17:36:06 | - | 15,795 |
10.09.24 17:19:14 | - | 15,908 |
10.09.24 17:16:15 | - | 15,898 |
10.09.24 17:12:04 | - | 15,898 |
10.09.24 17:10:12 | - | 15,908 |
10.09.24 17:07:41 | - | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:01 | - | 15,888 |
10.09.24 16:54:11 | - | 15,878 |
10.09.24 16:52:36 | - | 15,888 |
10.09.24 16:50:56 | - | 15,878 |
10.09.24 16:49:20 | - | 15,898 |
10.09.24 16:42:27 | - | 15,888 |
10.09.24 16:39:07 | - | 15,898 |
10.09.24 16:32:05 | - | 15,888 |
10.09.24 16:30:59 | - | 15,898 |
10.09.24 16:29:21 | - | 15,898 |
10.09.24 16:26:50 | - | 15,888 |
10.09.24 16:25:08 | - | 15,878 |
10.09.24 16:24:14 | - | 15,868 |
10.09.24 16:22:46 | - | 15,868 |
10.09.24 16:18:43 | - | 15,878 |