UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:45 | - | 15,862 |
10.09.24 12:51:52 | - | 15,870 |
10.09.24 12:42:46 | - | 15,880 |
10.09.24 12:34:42 | - | 15,888 |
10.09.24 12:30:22 | - | 15,880 |
10.09.24 12:27:06 | - | 15,870 |
10.09.24 12:17:41 | - | 15,862 |
10.09.24 12:17:10 | - | 15,862 |
10.09.24 12:16:57 | - | 15,862 |
10.09.24 12:16:26 | - | 15,862 |
10.09.24 12:13:30 | - | 15,862 |
10.09.24 12:04:13 | - | 15,870 |
10.09.24 12:00:05 | - | 15,870 |
10.09.24 11:58:11 | - | 15,870 |
10.09.24 11:54:54 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:27 | - | 15,870 |
10.09.24 11:47:12 | - | 15,870 |
10.09.24 11:42:42 | - | 15,870 |
10.09.24 11:41:57 | - | 15,862 |
10.09.24 11:38:33 | - | 15,862 |
10.09.24 11:21:53 | - | 15,852 |
10.09.24 11:11:56 | - | 15,844 |
10.09.24 11:10:29 | - | 15,854 |
10.09.24 11:09:21 | - | 15,854 |
10.09.24 11:01:49 | - | 15,862 |
10.09.24 11:00:04 | - | 15,872 |
10.09.24 10:48:45 | - | 15,880 |
10.09.24 10:46:15 | - | 15,880 |
10.09.24 10:34:18 | - | 15,890 |
10.09.24 10:20:02 | - | 15,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:10 | - | 15,908 |
10.09.24 10:11:12 | - | 15,898 |
10.09.24 10:00:35 | - | 15,908 |
10.09.24 09:59:46 | - | 15,768 |
10.09.24 09:59:15 | - | 15,768 |
10.09.24 09:58:55 | - | 15,902 |
10.09.24 09:54:00 | - | 15,894 |
10.09.24 09:50:20 | - | 15,884 |
10.09.24 09:37:41 | - | 15,892 |
10.09.24 09:30:29 | - | 15,884 |
10.09.24 09:28:20 | - | 15,874 |
10.09.24 09:23:05 | - | 15,884 |
10.09.24 09:17:23 | - | 15,874 |
10.09.24 09:16:35 | - | 15,874 |
10.09.24 09:14:41 | - | 15,864 |