UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:15 | - | 15,748 |
09.09.24 21:16:38 | - | 15,746 |
09.09.24 21:12:00 | - | 15,744 |
09.09.24 21:10:22 | - | 15,749 |
09.09.24 21:10:22 | - | 15,749 |
09.09.24 21:09:15 | - | 15,749 |
09.09.24 21:06:00 | - | 15,744 |
09.09.24 21:05:54 | - | 15,741 |
09.09.24 21:04:30 | - | 15,739 |
09.09.24 21:01:47 | - | 15,744 |
09.09.24 21:01:41 | - | 15,740 |
09.09.24 21:00:15 | - | 15,742 |
09.09.24 20:58:38 | - | 15,745 |
09.09.24 20:58:08 | - | 15,746 |
09.09.24 20:54:30 | - | 15,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:53:11 | - | 15,747 |
09.09.24 20:52:28 | - | 15,747 |
09.09.24 20:51:27 | - | 15,747 |
09.09.24 20:50:57 | - | 15,746 |
09.09.24 20:50:30 | - | 15,750 |
09.09.24 20:50:01 | - | 15,747 |
09.09.24 20:48:56 | - | 15,747 |
09.09.24 20:45:00 | - | 15,748 |
09.09.24 20:43:30 | - | 15,743 |
09.09.24 20:42:45 | - | 15,736 |
09.09.24 20:42:00 | - | 15,732 |
09.09.24 20:40:30 | - | 15,728 |
09.09.24 20:39:45 | - | 15,723 |
09.09.24 20:37:45 | - | 15,736 |
09.09.24 20:36:30 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:43 | - | 15,745 |
09.09.24 20:34:15 | - | 15,745 |
09.09.24 20:32:15 | - | 15,741 |
09.09.24 20:31:45 | - | 15,746 |
09.09.24 20:30:30 | - | 15,739 |
09.09.24 20:28:15 | - | 15,746 |
09.09.24 20:28:02 | - | 15,752 |
09.09.24 20:26:30 | - | 15,754 |
09.09.24 20:23:45 | - | 15,751 |
09.09.24 20:22:01 | - | 15,744 |
09.09.24 20:21:08 | - | 15,749 |
09.09.24 20:19:30 | - | 15,749 |
09.09.24 20:13:30 | - | 15,743 |
09.09.24 20:13:00 | - | 15,747 |
09.09.24 20:11:30 | - | 15,743 |