UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:00 | - | 15,771 |
09.09.24 18:00:58 | - | 15,769 |
09.09.24 17:57:00 | - | 15,770 |
09.09.24 17:55:00 | - | 15,766 |
09.09.24 17:53:20 | - | 15,761 |
09.09.24 17:52:36 | - | 15,761 |
09.09.24 17:49:45 | - | 15,761 |
09.09.24 17:48:50 | - | 15,757 |
09.09.24 17:48:15 | - | 15,757 |
09.09.24 17:46:45 | - | 15,754 |
09.09.24 17:46:09 | - | 15,749 |
09.09.24 17:45:19 | - | 15,749 |
09.09.24 17:43:00 | - | 15,752 |
09.09.24 17:41:45 | - | 15,756 |
09.09.24 17:41:42 | - | 15,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:55 | - | 15,750 |
09.09.24 17:40:00 | - | 15,751 |
09.09.24 17:39:15 | - | 15,746 |
09.09.24 17:38:45 | - | 15,742 |
09.09.24 17:37:10 | - | 15,746 |
09.09.24 17:37:00 | - | 15,750 |
09.09.24 17:36:37 | - | 15,746 |
09.09.24 17:36:07 | - | 15,745 |
09.09.24 17:28:33 | - | 15,826 |
09.09.24 17:25:00 | - | 15,816 |
09.09.24 17:23:02 | - | 15,808 |
09.09.24 17:13:43 | - | 15,798 |
09.09.24 17:11:06 | - | 15,808 |
09.09.24 17:09:59 | - | 15,818 |
09.09.24 17:07:42 | - | 15,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:49 | - | 15,818 |
09.09.24 17:00:02 | - | 15,808 |
09.09.24 16:58:26 | - | 15,818 |
09.09.24 16:58:26 | - | 15,818 |
09.09.24 16:49:03 | - | 15,836 |
09.09.24 16:47:04 | - | 15,828 |
09.09.24 16:46:05 | - | 15,836 |
09.09.24 16:45:06 | - | 15,826 |
09.09.24 16:43:10 | - | 15,836 |
09.09.24 16:38:01 | - | 15,836 |
09.09.24 16:36:59 | - | 15,844 |
09.09.24 16:33:34 | - | 15,836 |
09.09.24 16:32:12 | - | 15,844 |
09.09.24 16:30:44 | - | 15,834 |
09.09.24 16:24:28 | - | 15,854 |