UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:21:33 | - | 15,862 |
09.09.24 16:20:31 | - | 15,872 |
09.09.24 16:19:01 | - | 15,872 |
09.09.24 16:13:22 | - | 15,890 |
09.09.24 16:11:44 | - | 15,888 |
09.09.24 16:10:36 | - | 15,880 |
09.09.24 16:10:36 | - | 15,880 |
09.09.24 16:08:17 | - | 15,860 |
09.09.24 16:07:05 | - | 15,852 |
09.09.24 16:00:32 | - | 15,852 |
09.09.24 15:59:01 | - | 15,806 |
09.09.24 15:55:24 | - | 15,848 |
09.09.24 15:54:15 | - | 15,840 |
09.09.24 15:52:14 | - | 15,848 |
09.09.24 15:50:28 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:00 | - | 15,832 |
09.09.24 15:42:54 | - | 15,840 |
09.09.24 15:42:02 | - | 15,840 |
09.09.24 15:40:19 | - | 15,840 |
09.09.24 15:37:53 | - | 15,840 |
09.09.24 15:35:03 | - | 15,850 |
09.09.24 15:34:01 | - | 15,840 |
09.09.24 15:29:02 | - | 15,776 |
09.09.24 15:26:02 | - | 15,822 |
09.09.24 15:23:26 | - | 15,812 |
09.09.24 15:19:18 | - | 15,812 |
09.09.24 15:17:08 | - | 15,812 |
09.09.24 15:08:58 | - | 15,812 |
09.09.24 14:56:42 | - | 15,822 |
09.09.24 14:50:15 | - | 15,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:01 | - | 15,812 |
09.09.24 14:32:02 | - | 15,804 |
09.09.24 14:28:59 | - | 15,794 |
09.09.24 14:13:12 | - | 15,804 |
09.09.24 14:01:51 | - | 15,812 |
09.09.24 13:36:24 | - | 15,822 |
09.09.24 13:33:40 | - | 15,832 |
09.09.24 13:31:30 | - | 15,840 |
09.09.24 13:29:43 | - | 15,850 |
09.09.24 13:27:38 | - | 15,840 |
09.09.24 13:26:47 | - | 15,840 |
09.09.24 13:26:16 | - | 15,840 |
09.09.24 13:14:07 | - | 15,830 |
09.09.24 13:03:03 | - | 15,822 |
09.09.24 13:00:54 | - | 15,830 |