UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:00 | - | 15,554 |
06.09.24 21:50:35 | - | 15,549 |
06.09.24 21:50:20 | - | 15,559 |
06.09.24 21:49:45 | - | 15,567 |
06.09.24 21:49:15 | - | 15,563 |
06.09.24 21:48:15 | - | 15,556 |
06.09.24 21:46:25 | - | 15,551 |
06.09.24 21:45:53 | - | 15,552 |
06.09.24 21:45:15 | - | 15,551 |
06.09.24 21:44:45 | - | 15,543 |
06.09.24 21:44:34 | - | 15,547 |
06.09.24 21:43:16 | - | 15,548 |
06.09.24 21:42:25 | - | 15,549 |
06.09.24 21:41:15 | - | 15,547 |
06.09.24 21:41:07 | - | 15,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:40:27 | - | 15,543 |
06.09.24 21:39:56 | - | 15,543 |
06.09.24 21:39:15 | - | 15,544 |
06.09.24 21:38:30 | - | 15,548 |
06.09.24 21:37:45 | - | 15,543 |
06.09.24 21:37:30 | - | 15,546 |
06.09.24 21:37:15 | - | 15,550 |
06.09.24 21:36:15 | - | 15,554 |
06.09.24 21:35:30 | - | 15,554 |
06.09.24 21:35:00 | - | 15,558 |
06.09.24 21:34:40 | - | 15,561 |
06.09.24 21:31:59 | - | 15,562 |
06.09.24 21:30:31 | - | 15,561 |
06.09.24 21:30:01 | - | 15,566 |
06.09.24 21:29:15 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:45 | - | 15,574 |
06.09.24 21:25:00 | - | 15,566 |
06.09.24 21:23:15 | - | 15,560 |
06.09.24 21:21:49 | - | 15,566 |
06.09.24 21:21:31 | - | 15,569 |
06.09.24 21:20:30 | - | 15,564 |
06.09.24 21:19:45 | - | 15,560 |
06.09.24 21:17:15 | - | 15,564 |
06.09.24 21:16:01 | - | 15,568 |
06.09.24 21:15:00 | - | 15,563 |
06.09.24 21:13:45 | - | 15,560 |
06.09.24 21:13:15 | - | 15,564 |
06.09.24 21:11:30 | - | 15,570 |
06.09.24 21:08:30 | - | 15,567 |
06.09.24 21:05:30 | - | 15,563 |