UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:05:15 | - | 15,559 |
06.09.24 21:04:45 | - | 15,556 |
06.09.24 21:04:15 | - | 15,555 |
06.09.24 21:03:38 | - | 15,552 |
06.09.24 21:02:14 | - | 15,551 |
06.09.24 21:01:12 | - | 15,551 |
06.09.24 21:00:30 | - | 15,550 |
06.09.24 20:59:35 | - | 15,547 |
06.09.24 20:56:15 | - | 15,547 |
06.09.24 20:55:30 | - | 15,542 |
06.09.24 20:55:22 | - | 15,538 |
06.09.24 20:54:58 | - | 15,536 |
06.09.24 20:53:30 | - | 15,540 |
06.09.24 20:52:34 | - | 15,535 |
06.09.24 20:51:00 | - | 15,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:50:36 | - | 15,540 |
06.09.24 20:49:30 | - | 15,541 |
06.09.24 20:49:18 | - | 15,537 |
06.09.24 20:46:00 | - | 15,536 |
06.09.24 20:46:00 | - | 15,541 |
06.09.24 20:45:14 | - | 15,541 |
06.09.24 20:44:30 | - | 15,541 |
06.09.24 20:42:45 | - | 15,537 |
06.09.24 20:39:31 | - | 15,531 |
06.09.24 20:36:41 | - | 15,531 |
06.09.24 20:35:38 | - | 15,531 |
06.09.24 20:34:57 | - | 15,531 |
06.09.24 20:33:45 | - | 15,528 |
06.09.24 20:32:49 | - | 15,535 |
06.09.24 20:32:16 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:45 | - | 15,534 |
06.09.24 20:29:38 | - | 15,530 |
06.09.24 20:28:15 | - | 15,528 |
06.09.24 20:26:56 | - | 15,523 |
06.09.24 20:26:30 | - | 15,527 |
06.09.24 20:26:00 | - | 15,533 |
06.09.24 20:25:15 | - | 15,533 |
06.09.24 20:24:30 | - | 15,529 |
06.09.24 20:23:38 | - | 15,534 |
06.09.24 20:23:03 | - | 15,536 |
06.09.24 20:22:15 | - | 15,534 |
06.09.24 20:21:45 | - | 15,535 |
06.09.24 20:21:20 | - | 15,541 |
06.09.24 20:20:45 | - | 15,541 |
06.09.24 20:20:01 | - | 15,536 |