UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:40:56 | - | 15,639 |
09.09.24 08:36:08 | - | 15,640 |
09.09.24 08:35:38 | - | 15,641 |
09.09.24 08:34:59 | - | 15,643 |
09.09.24 08:34:59 | - | 15,643 |
09.09.24 08:32:26 | - | 15,644 |
09.09.24 08:32:04 | - | 15,648 |
09.09.24 08:25:08 | - | 15,644 |
09.09.24 08:24:41 | - | 15,642 |
09.09.24 08:24:15 | - | 15,638 |
09.09.24 08:21:46 | - | 15,642 |
09.09.24 08:20:53 | - | 15,638 |
09.09.24 08:19:04 | - | 15,636 |
09.09.24 08:18:18 | - | 15,632 |
09.09.24 08:17:47 | - | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:52 | - | 15,637 |
09.09.24 08:12:49 | - | 15,634 |
09.09.24 08:11:41 | - | 15,635 |
09.09.24 08:11:11 | - | 15,635 |
09.09.24 08:10:36 | - | 15,639 |
09.09.24 08:10:19 | - | 15,636 |
09.09.24 08:09:57 | - | 15,633 |
09.09.24 08:09:06 | - | 15,633 |
09.09.24 08:08:12 | - | 15,634 |
09.09.24 08:07:39 | - | 15,637 |
09.09.24 08:07:01 | - | 15,642 |
09.09.24 08:06:37 | - | 15,638 |
09.09.24 08:05:34 | - | 15,634 |
09.09.24 08:05:13 | - | 15,634 |
06.09.24 22:00:00 | - | 15,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:30 | - | 15,538 |
06.09.24 21:59:00 | - | 15,537 |
06.09.24 21:58:30 | - | 15,538 |
06.09.24 21:58:00 | - | 15,535 |
06.09.24 21:57:17 | - | 15,529 |
06.09.24 21:56:45 | - | 15,530 |
06.09.24 21:56:36 | - | 15,533 |
06.09.24 21:55:15 | - | 15,529 |
06.09.24 21:55:00 | - | 15,540 |
06.09.24 21:54:45 | - | 15,536 |
06.09.24 21:54:00 | - | 15,540 |
06.09.24 21:53:15 | - | 15,533 |
06.09.24 21:52:45 | - | 15,537 |
06.09.24 21:51:45 | - | 15,541 |
06.09.24 21:51:26 | - | 15,545 |