UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:30 | - | 15,749 |
09.09.24 20:06:24 | - | 15,746 |
09.09.24 20:05:45 | - | 15,745 |
09.09.24 20:04:44 | - | 15,749 |
09.09.24 20:03:15 | - | 15,748 |
09.09.24 20:02:45 | - | 15,757 |
09.09.24 20:02:00 | - | 15,761 |
09.09.24 20:00:59 | - | 15,761 |
09.09.24 20:00:17 | - | 15,760 |
09.09.24 19:59:46 | - | 15,757 |
09.09.24 19:58:45 | - | 15,764 |
09.09.24 19:58:15 | - | 15,761 |
09.09.24 19:58:00 | - | 15,767 |
09.09.24 19:55:00 | - | 15,771 |
09.09.24 19:53:25 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:29 | - | 15,775 |
09.09.24 19:50:30 | - | 15,773 |
09.09.24 19:48:44 | - | 15,775 |
09.09.24 19:47:00 | - | 15,775 |
09.09.24 19:46:00 | - | 15,769 |
09.09.24 19:45:00 | - | 15,764 |
09.09.24 19:44:45 | - | 15,769 |
09.09.24 19:44:11 | - | 15,773 |
09.09.24 19:43:32 | - | 15,773 |
09.09.24 19:43:00 | - | 15,773 |
09.09.24 19:42:45 | - | 15,780 |
09.09.24 19:42:23 | - | 15,786 |
09.09.24 19:41:15 | - | 15,783 |
09.09.24 19:41:12 | - | 15,787 |
09.09.24 19:39:00 | - | 15,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:38 | - | 15,786 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:37:30 | - | 15,785 |
09.09.24 19:36:30 | - | 15,779 |
09.09.24 19:34:00 | - | 15,775 |