UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:07:49 | - | 15,743 |
10.09.24 08:05:39 | - | 15,746 |
10.09.24 08:05:23 | - | 15,747 |
09.09.24 21:59:54 | - | 15,781 |
09.09.24 21:58:30 | - | 15,773 |
09.09.24 21:58:00 | - | 15,769 |
09.09.24 21:56:15 | - | 15,765 |
09.09.24 21:55:58 | - | 15,761 |
09.09.24 21:55:15 | - | 15,762 |
09.09.24 21:54:45 | - | 15,756 |
09.09.24 21:54:00 | - | 15,746 |
09.09.24 21:53:45 | - | 15,750 |
09.09.24 21:53:02 | - | 15,756 |
09.09.24 21:52:30 | - | 15,754 |
09.09.24 21:52:15 | - | 15,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:00 | - | 15,761 |
09.09.24 21:50:41 | - | 15,764 |
09.09.24 21:49:16 | - | 15,764 |
09.09.24 21:48:31 | - | 15,765 |
09.09.24 21:47:30 | - | 15,764 |
09.09.24 21:46:00 | - | 15,758 |
09.09.24 21:45:45 | - | 15,762 |
09.09.24 21:44:00 | - | 15,767 |
09.09.24 21:43:15 | - | 15,773 |
09.09.24 21:41:45 | - | 15,770 |
09.09.24 21:41:01 | - | 15,768 |
09.09.24 21:40:15 | - | 15,763 |
09.09.24 21:38:30 | - | 15,759 |
09.09.24 21:38:00 | - | 15,764 |
09.09.24 21:36:45 | - | 15,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:45 | - | 15,762 |
09.09.24 21:34:30 | - | 15,758 |
09.09.24 21:34:11 | - | 15,765 |
09.09.24 21:32:15 | - | 15,765 |
09.09.24 21:29:45 | - | 15,760 |
09.09.24 21:29:00 | - | 15,755 |
09.09.24 21:27:30 | - | 15,750 |
09.09.24 21:27:01 | - | 15,746 |
09.09.24 21:27:01 | - | 15,746 |
09.09.24 21:26:30 | - | 15,745 |
09.09.24 21:24:30 | - | 15,740 |
09.09.24 21:21:15 | - | 15,736 |
09.09.24 21:21:00 | - | 15,741 |
09.09.24 21:20:00 | - | 15,744 |
09.09.24 21:19:15 | - | 15,747 |