UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:08 | - | 15,868 |
10.09.24 16:14:26 | - | 15,868 |
10.09.24 16:11:49 | - | 15,888 |
10.09.24 16:10:41 | - | 15,908 |
10.09.24 16:08:33 | - | 15,928 |
10.09.24 16:06:32 | - | 15,898 |
10.09.24 16:03:02 | - | 15,918 |
10.09.24 16:01:21 | - | 15,928 |
10.09.24 15:58:18 | - | 15,918 |
10.09.24 15:55:23 | - | 15,938 |
10.09.24 15:53:41 | - | 15,928 |
10.09.24 15:51:29 | - | 15,922 |
10.09.24 15:50:27 | - | 15,914 |
10.09.24 15:47:53 | - | 15,922 |
10.09.24 15:44:55 | - | 15,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:42 | - | 15,914 |
10.09.24 15:40:42 | - | 15,914 |
10.09.24 15:40:42 | - | 15,914 |
10.09.24 15:40:42 | - | 15,914 |
10.09.24 15:34:02 | - | 15,914 |
10.09.24 15:29:03 | - | 15,876 |
10.09.24 15:20:22 | - | 15,924 |
10.09.24 15:12:54 | - | 15,916 |
10.09.24 15:00:35 | - | 15,924 |
10.09.24 14:58:37 | - | 15,924 |
10.09.24 14:58:07 | - | 15,924 |
10.09.24 14:46:37 | - | 15,934 |
10.09.24 14:43:10 | - | 15,934 |
10.09.24 14:41:28 | - | 15,924 |
10.09.24 14:34:52 | - | 15,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:13 | - | 15,924 |
10.09.24 14:19:23 | - | 15,914 |
10.09.24 14:13:14 | - | 15,906 |
10.09.24 14:12:17 | - | 15,906 |
10.09.24 13:50:40 | - | 15,896 |
10.09.24 13:45:10 | - | 15,888 |
10.09.24 13:41:03 | - | 15,878 |
10.09.24 13:37:21 | - | 15,870 |
10.09.24 13:16:34 | - | 15,880 |
10.09.24 13:15:14 | - | 15,870 |
10.09.24 13:12:31 | - | 15,880 |
10.09.24 13:09:21 | - | 15,870 |
10.09.24 13:08:19 | - | 15,880 |
10.09.24 13:00:32 | - | 15,870 |
10.09.24 13:00:03 | - | 15,862 |