UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:45 | - | 15,813 |
10.09.24 20:02:01 | - | 15,810 |
10.09.24 20:00:45 | - | 15,800 |
10.09.24 20:00:33 | - | 15,794 |
10.09.24 19:59:54 | - | 15,789 |
10.09.24 19:58:15 | - | 15,788 |
10.09.24 19:52:19 | - | 15,791 |
10.09.24 19:50:45 | - | 15,791 |
10.09.24 19:46:00 | - | 15,788 |
10.09.24 19:45:51 | - | 15,792 |
10.09.24 19:45:15 | - | 15,794 |
10.09.24 19:44:47 | - | 15,789 |
10.09.24 19:41:18 | - | 15,790 |
10.09.24 19:40:15 | - | 15,789 |
10.09.24 19:40:13 | - | 15,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:15 | - | 15,783 |
10.09.24 19:37:33 | - | 15,787 |
10.09.24 19:36:45 | - | 15,786 |
10.09.24 19:32:45 | - | 15,783 |
10.09.24 19:32:36 | - | 15,779 |
10.09.24 19:32:00 | - | 15,778 |
10.09.24 19:31:31 | - | 15,775 |
10.09.24 19:29:30 | - | 15,775 |
10.09.24 19:26:30 | - | 15,778 |
10.09.24 19:24:45 | - | 15,784 |
10.09.24 19:24:20 | - | 15,777 |
10.09.24 19:21:31 | - | 15,776 |
10.09.24 19:21:00 | - | 15,775 |
10.09.24 19:20:26 | - | 15,781 |
10.09.24 19:16:15 | - | 15,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:59 | - | 15,778 |
10.09.24 19:14:29 | - | 15,778 |
10.09.24 19:13:15 | - | 15,773 |
10.09.24 19:11:15 | - | 15,770 |
10.09.24 19:10:30 | - | 15,762 |
10.09.24 19:09:30 | - | 15,756 |
10.09.24 19:08:08 | - | 15,749 |
10.09.24 19:07:24 | - | 15,749 |
10.09.24 19:05:30 | - | 15,749 |
10.09.24 19:04:28 | - | 15,744 |
10.09.24 19:02:58 | - | 15,745 |
10.09.24 19:02:15 | - | 15,744 |
10.09.24 19:01:15 | - | 15,739 |
10.09.24 18:59:45 | - | 15,743 |
10.09.24 18:56:30 | - | 15,748 |