UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:34:40 | - | 15,797 |
11.09.24 08:34:01 | - | 15,792 |
11.09.24 08:32:53 | - | 15,793 |
11.09.24 08:32:17 | - | 15,789 |
11.09.24 08:31:40 | - | 15,789 |
11.09.24 08:31:02 | - | 15,789 |
11.09.24 08:29:23 | - | 15,784 |
11.09.24 08:28:37 | - | 15,788 |
11.09.24 08:27:08 | - | 15,784 |
11.09.24 08:26:05 | - | 15,779 |
11.09.24 08:23:33 | - | 15,775 |
11.09.24 08:21:12 | - | 15,779 |
11.09.24 08:21:10 | - | 15,776 |
11.09.24 08:17:52 | - | 15,774 |
11.09.24 08:16:00 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:27 | - | 15,773 |
11.09.24 08:13:45 | - | 15,768 |
11.09.24 08:12:00 | - | 15,766 |
11.09.24 08:11:30 | - | 15,765 |
11.09.24 08:10:14 | - | 15,769 |
11.09.24 08:08:51 | - | 15,765 |
11.09.24 08:07:46 | - | 15,763 |
11.09.24 08:06:36 | - | 15,759 |
11.09.24 08:06:29 | - | 15,763 |
11.09.24 08:05:33 | - | 15,762 |
11.09.24 08:05:15 | - | 15,763 |
10.09.24 22:00:00 | - | 15,848 |
10.09.24 21:59:01 | - | 15,849 |
10.09.24 21:58:02 | - | 15,845 |
10.09.24 21:56:21 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:15 | - | 15,845 |
10.09.24 21:52:00 | - | 15,841 |
10.09.24 21:50:51 | - | 15,837 |
10.09.24 21:50:12 | - | 15,837 |
10.09.24 21:49:30 | - | 15,836 |
10.09.24 21:48:07 | - | 15,841 |
10.09.24 21:47:37 | - | 15,841 |
10.09.24 21:47:15 | - | 15,845 |
10.09.24 21:40:31 | - | 15,838 |
10.09.24 21:39:45 | - | 15,833 |
10.09.24 21:39:35 | - | 15,837 |
10.09.24 21:38:00 | - | 15,839 |
10.09.24 21:37:39 | - | 15,843 |
10.09.24 21:36:45 | - | 15,839 |
10.09.24 21:33:52 | - | 15,843 |