UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:06 | - | 15,843 |
10.09.24 21:30:47 | - | 15,843 |
10.09.24 21:28:30 | - | 15,844 |
10.09.24 21:24:30 | - | 15,840 |
10.09.24 21:21:00 | - | 15,839 |
10.09.24 21:20:54 | - | 15,835 |
10.09.24 21:11:01 | - | 15,834 |
10.09.24 21:10:45 | - | 15,838 |
10.09.24 21:07:18 | - | 15,833 |
10.09.24 21:06:16 | - | 15,833 |
10.09.24 21:01:49 | - | 15,832 |
10.09.24 20:55:27 | - | 15,828 |
10.09.24 20:53:45 | - | 15,832 |
10.09.24 20:51:30 | - | 15,827 |
10.09.24 20:50:03 | - | 15,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:48 | - | 15,829 |
10.09.24 20:45:15 | - | 15,829 |
10.09.24 20:44:07 | - | 15,825 |
10.09.24 20:42:53 | - | 15,825 |
10.09.24 20:42:00 | - | 15,825 |
10.09.24 20:41:00 | - | 15,829 |
10.09.24 20:40:44 | - | 15,825 |
10.09.24 20:39:30 | - | 15,825 |
10.09.24 20:37:58 | - | 15,821 |
10.09.24 20:36:17 | - | 15,821 |
10.09.24 20:31:30 | - | 15,821 |
10.09.24 20:30:38 | - | 15,815 |
10.09.24 20:29:45 | - | 15,815 |
10.09.24 20:28:15 | - | 15,812 |
10.09.24 20:27:33 | - | 15,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:37 | - | 15,807 |
10.09.24 20:26:07 | - | 15,807 |
10.09.24 20:24:15 | - | 15,811 |
10.09.24 20:24:09 | - | 15,807 |
10.09.24 20:23:42 | - | 15,805 |
10.09.24 20:22:45 | - | 15,805 |
10.09.24 20:22:15 | - | 15,809 |
10.09.24 20:21:20 | - | 15,814 |
10.09.24 20:19:15 | - | 15,816 |
10.09.24 20:19:08 | - | 15,813 |
10.09.24 20:17:00 | - | 15,811 |
10.09.24 20:15:15 | - | 15,815 |
10.09.24 20:15:11 | - | 15,811 |
10.09.24 20:06:57 | - | 15,809 |
10.09.24 20:03:06 | - | 15,809 |