UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:15 | - | 15,752 |
10.09.24 18:53:45 | - | 15,747 |
10.09.24 18:53:30 | - | 15,742 |
10.09.24 18:53:19 | - | 15,739 |
10.09.24 18:52:30 | - | 15,738 |
10.09.24 18:48:45 | - | 15,735 |
10.09.24 18:46:30 | - | 15,729 |
10.09.24 18:45:15 | - | 15,735 |
10.09.24 18:45:14 | - | 15,731 |
10.09.24 18:43:45 | - | 15,730 |
10.09.24 18:42:46 | - | 15,735 |
10.09.24 18:41:49 | - | 15,735 |
10.09.24 18:40:45 | - | 15,735 |
10.09.24 18:38:15 | - | 15,731 |
10.09.24 18:35:00 | - | 15,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:51 | - | 15,720 |
10.09.24 18:31:27 | - | 15,724 |
10.09.24 18:27:07 | - | 15,722 |
10.09.24 18:26:30 | - | 15,723 |
10.09.24 18:25:15 | - | 15,727 |
10.09.24 18:24:31 | - | 15,722 |
10.09.24 18:23:45 | - | 15,723 |
10.09.24 18:22:15 | - | 15,719 |
10.09.24 18:20:15 | - | 15,724 |
10.09.24 18:19:45 | - | 15,719 |
10.09.24 18:17:30 | - | 15,716 |
10.09.24 18:16:30 | - | 15,711 |
10.09.24 18:16:21 | - | 15,708 |
10.09.24 18:15:00 | - | 15,706 |
10.09.24 18:12:30 | - | 15,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:45 | - | 15,718 |
10.09.24 18:07:45 | - | 15,714 |
10.09.24 18:07:15 | - | 15,719 |
10.09.24 18:06:45 | - | 15,717 |
10.09.24 18:05:30 | - | 15,712 |
10.09.24 18:04:57 | - | 15,707 |
10.09.24 18:04:03 | - | 15,706 |
10.09.24 18:03:51 | - | 15,701 |
10.09.24 18:03:15 | - | 15,702 |
10.09.24 18:02:30 | - | 15,712 |
10.09.24 18:02:00 | - | 15,721 |
10.09.24 18:01:50 | - | 15,717 |
10.09.24 18:00:15 | - | 15,716 |
10.09.24 17:59:45 | - | 15,721 |
10.09.24 17:59:15 | - | 15,725 |