UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:51 | - | 15,779 |
09.09.24 19:32:01 | - | 15,781 |
09.09.24 19:31:15 | - | 15,784 |
09.09.24 19:31:00 | - | 15,788 |
09.09.24 19:21:00 | - | 15,793 |
09.09.24 19:16:30 | - | 15,797 |
09.09.24 19:15:15 | - | 15,793 |
09.09.24 19:14:15 | - | 15,797 |
09.09.24 19:14:09 | - | 15,801 |
09.09.24 19:10:41 | - | 15,803 |
09.09.24 19:09:00 | - | 15,803 |
09.09.24 19:08:07 | - | 15,800 |
09.09.24 19:05:15 | - | 15,802 |
09.09.24 19:04:19 | - | 15,798 |
09.09.24 19:03:30 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:32 | - | 15,803 |
09.09.24 18:59:41 | - | 15,803 |
09.09.24 18:59:00 | - | 15,803 |
09.09.24 18:57:30 | - | 15,800 |
09.09.24 18:57:10 | - | 15,803 |
09.09.24 18:54:30 | - | 15,803 |
09.09.24 18:47:00 | - | 15,799 |
09.09.24 18:46:30 | - | 15,799 |
09.09.24 18:44:00 | - | 15,796 |
09.09.24 18:42:30 | - | 15,800 |
09.09.24 18:42:01 | - | 15,795 |
09.09.24 18:40:45 | - | 15,790 |
09.09.24 18:40:10 | - | 15,787 |
09.09.24 18:37:15 | - | 15,787 |
09.09.24 18:36:41 | - | 15,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:30 | - | 15,794 |
09.09.24 18:34:42 | - | 15,789 |
09.09.24 18:31:45 | - | 15,790 |
09.09.24 18:30:59 | - | 15,787 |
09.09.24 18:29:00 | - | 15,786 |
09.09.24 18:28:53 | - | 15,782 |
09.09.24 18:28:44 | - | 15,785 |
09.09.24 18:28:10 | - | 15,785 |
09.09.24 18:26:00 | - | 15,784 |
09.09.24 18:21:30 | - | 15,781 |
09.09.24 18:20:44 | - | 15,784 |
09.09.24 18:20:30 | - | 15,781 |
09.09.24 18:19:00 | - | 15,777 |
09.09.24 18:18:42 | - | 15,774 |
09.09.24 18:17:26 | - | 15,772 |