UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:45 | 0 | 16,148 |
18.09.24 21:30:52 | 0 | 16,206 |
18.09.24 21:15:28 | 0 | 16,164 |
18.09.24 21:00:56 | 0 | 16,156 |
18.09.24 20:45:48 | 0 | 16,150 |
18.09.24 20:30:52 | 0 | 16,180 |
18.09.24 20:15:28 | 0 | 16,148 |
18.09.24 20:00:42 | 0 | 16,188 |
18.09.24 19:45:48 | 0 | 16,184 |
18.09.24 19:30:51 | 0 | 16,192 |
18.09.24 19:15:27 | 0 | 16,188 |
18.09.24 19:00:55 | 0 | 16,186 |
18.09.24 18:45:45 | 0 | 16,172 |
18.09.24 18:30:52 | 0 | 16,166 |
18.09.24 18:15:38 | 0 | 16,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:54 | 0 | 16,142 |
18.09.24 17:45:45 | 0 | 16,156 |
18.09.24 17:30:57 | 0 | 16,160 |
18.09.24 17:15:34 | 0 | 16,194 |
18.09.24 17:01:07 | 0 | 16,208 |
18.09.24 16:45:46 | 0 | 16,216 |
18.09.24 16:30:54 | 0 | 16,208 |
18.09.24 16:15:37 | 0 | 16,190 |
18.09.24 16:00:51 | 0 | 16,190 |
18.09.24 15:45:46 | 0 | 16,190 |
18.09.24 15:30:53 | 0 | 16,184 |
18.09.24 15:15:42 | 0 | 16,220 |
18.09.24 15:01:02 | 0 | 16,228 |
18.09.24 14:45:52 | 0 | 16,228 |
18.09.24 14:41:30 | 0 | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:54 | 0 | 16,220 |
18.09.24 14:30:53 | 0 | 16,206 |
18.09.24 14:15:54 | 0 | 16,196 |
18.09.24 14:01:09 | 0 | 16,214 |
18.09.24 13:45:59 | 0 | 16,214 |
18.09.24 13:30:51 | 0 | 16,224 |
18.09.24 13:15:36 | 0 | 16,214 |
18.09.24 13:00:53 | 0 | 16,214 |
18.09.24 12:45:34 | 0 | 16,206 |
18.09.24 12:30:50 | 0 | 16,206 |
18.09.24 12:16:30 | 0 | 16,206 |
18.09.24 11:45:43 | 0 | 16,206 |
18.09.24 11:31:09 | 0 | 16,206 |
18.09.24 11:01:11 | 0 | 16,206 |
18.09.24 10:30:53 | 0 | 16,192 |