UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:39 | 0 | 16,408 |
19.09.24 19:45:28 | 0 | 16,412 |
19.09.24 19:30:42 | 0 | 16,400 |
19.09.24 19:15:19 | 0 | 16,390 |
19.09.24 19:00:40 | 0 | 16,390 |
19.09.24 18:45:35 | 0 | 16,396 |
19.09.24 18:30:43 | 0 | 16,402 |
19.09.24 18:15:38 | 0 | 16,386 |
19.09.24 18:00:44 | 0 | 16,378 |
19.09.24 17:45:34 | 0 | 16,392 |
19.09.24 17:30:47 | 0 | 16,390 |
19.09.24 17:15:31 | 0 | 16,414 |
19.09.24 17:00:53 | 0 | 16,406 |
19.09.24 16:45:34 | 0 | 16,424 |
19.09.24 16:30:45 | 0 | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:32 | 0 | 16,418 |
19.09.24 16:00:46 | 0 | 16,408 |
19.09.24 15:45:35 | 0 | 16,396 |
19.09.24 15:30:48 | 0 | 16,418 |
19.09.24 15:15:43 | 0 | 16,438 |
19.09.24 15:00:52 | 0 | 16,420 |
19.09.24 14:45:38 | 0 | 16,420 |
19.09.24 14:42:07 | 0 | 16,420 |
19.09.24 14:35:45 | 0 | 16,420 |
19.09.24 14:30:46 | 0 | 16,382 |
19.09.24 14:15:40 | 0 | 16,408 |
19.09.24 14:00:56 | 0 | 16,408 |
19.09.24 13:45:52 | 0 | 16,416 |
19.09.24 13:30:51 | 0 | 16,398 |
19.09.24 13:15:33 | 0 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:51 | 0 | 16,390 |
19.09.24 12:45:29 | 0 | 16,386 |
19.09.24 12:30:48 | 0 | 16,378 |
19.09.24 12:16:19 | 0 | 16,368 |
19.09.24 11:45:48 | 0 | 16,360 |
19.09.24 11:31:14 | 0 | 16,350 |
19.09.24 11:01:16 | 0 | 16,342 |
19.09.24 10:30:54 | 0 | 16,324 |
19.09.24 09:31:11 | 0 | 16,322 |
19.09.24 09:16:19 | 0 | 16,322 |
19.09.24 08:46:03 | 0 | 16,282 |
19.09.24 08:31:02 | 0 | 16,284 |
19.09.24 08:16:09 | 0 | 16,266 |
19.09.24 08:01:40 | 0 | 16,266 |
18.09.24 21:56:02 | 0 | 16,152 |