UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:51 | 0 | 16,430 |
23.09.24 16:15:34 | 0 | 16,420 |
23.09.24 16:00:55 | 0 | 16,420 |
23.09.24 15:45:42 | 0 | 16,420 |
23.09.24 15:31:01 | 0 | 16,414 |
23.09.24 15:15:53 | 0 | 16,430 |
23.09.24 15:01:09 | 0 | 16,440 |
23.09.24 14:45:49 | 0 | 16,440 |
23.09.24 14:42:18 | 0 | 16,440 |
23.09.24 14:35:56 | 0 | 16,440 |
23.09.24 14:30:59 | 0 | 16,440 |
23.09.24 14:15:49 | 0 | 16,430 |
23.09.24 14:01:04 | 0 | 16,430 |
23.09.24 13:45:56 | 0 | 16,420 |
23.09.24 13:30:47 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:30 | 0 | 16,420 |
23.09.24 13:00:50 | 0 | 16,440 |
23.09.24 12:45:24 | 0 | 16,440 |
23.09.24 12:30:48 | 0 | 16,440 |
23.09.24 12:15:54 | 0 | 16,440 |
23.09.24 11:45:41 | 0 | 16,430 |
23.09.24 11:31:11 | 0 | 16,428 |
23.09.24 11:01:11 | 0 | 16,448 |
23.09.24 10:30:53 | 0 | 16,448 |
23.09.24 09:31:09 | 0 | 16,390 |
23.09.24 09:15:55 | 0 | 16,368 |
23.09.24 08:46:04 | 0 | 16,352 |
23.09.24 08:31:03 | 0 | 16,350 |
23.09.24 08:16:11 | 0 | 16,348 |
23.09.24 08:01:35 | 0 | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 0 | 16,316 |
20.09.24 21:45:45 | 0 | 16,340 |
20.09.24 21:30:56 | 0 | 16,322 |
20.09.24 21:15:25 | 0 | 16,304 |
20.09.24 21:00:53 | 0 | 16,304 |
20.09.24 20:45:46 | 0 | 16,284 |
20.09.24 20:30:52 | 0 | 16,286 |
20.09.24 20:15:25 | 0 | 16,300 |
20.09.24 20:00:54 | 0 | 16,324 |
20.09.24 19:45:47 | 0 | 16,330 |
20.09.24 19:30:56 | 0 | 16,320 |
20.09.24 19:15:27 | 0 | 16,320 |
20.09.24 19:00:52 | 0 | 16,312 |
20.09.24 18:45:45 | 0 | 16,312 |
20.09.24 18:30:57 | 0 | 16,306 |