UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:36 | 0 | 16,460 |
24.09.24 13:00:55 | 0 | 16,488 |
24.09.24 12:45:27 | 0 | 16,496 |
24.09.24 12:30:55 | 0 | 16,488 |
24.09.24 12:15:56 | 0 | 16,478 |
24.09.24 11:45:42 | 0 | 16,478 |
24.09.24 11:31:09 | 0 | 16,468 |
24.09.24 11:01:11 | 0 | 16,486 |
24.09.24 10:30:52 | 0 | 16,496 |
24.09.24 09:31:11 | 0 | 16,478 |
24.09.24 09:16:08 | 0 | 16,496 |
24.09.24 08:46:00 | 0 | 16,464 |
24.09.24 08:31:02 | 0 | 16,456 |
24.09.24 08:16:12 | 0 | 16,448 |
24.09.24 08:01:42 | 0 | 16,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:50 | 0 | 16,446 |
23.09.24 21:45:50 | 0 | 16,424 |
23.09.24 21:31:07 | 0 | 16,430 |
23.09.24 21:15:31 | 0 | 16,426 |
23.09.24 21:01:02 | 0 | 16,428 |
23.09.24 20:45:54 | 0 | 16,420 |
23.09.24 20:31:03 | 0 | 16,418 |
23.09.24 20:15:29 | 0 | 16,416 |
23.09.24 20:01:01 | 0 | 16,420 |
23.09.24 19:45:52 | 0 | 16,410 |
23.09.24 19:30:59 | 0 | 16,402 |
23.09.24 19:15:29 | 0 | 16,398 |
23.09.24 19:00:59 | 0 | 16,392 |
23.09.24 18:45:51 | 0 | 16,394 |
23.09.24 18:31:02 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:49 | 0 | 16,390 |
23.09.24 18:01:02 | 0 | 16,412 |
23.09.24 17:45:48 | 0 | 16,410 |
23.09.24 17:31:04 | 0 | 16,406 |
23.09.24 17:15:39 | 0 | 16,418 |
23.09.24 17:01:15 | 0 | 16,428 |
23.09.24 16:45:46 | 0 | 16,428 |
23.09.24 16:30:51 | 0 | 16,430 |
23.09.24 16:15:34 | 0 | 16,420 |
23.09.24 16:00:55 | 0 | 16,420 |
23.09.24 15:45:42 | 0 | 16,420 |
23.09.24 15:31:01 | 0 | 16,414 |
23.09.24 15:15:53 | 0 | 16,430 |
23.09.24 15:01:09 | 0 | 16,440 |
23.09.24 14:45:49 | 0 | 16,440 |