UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:10 | 0 | 16,598 |
27.09.24 17:15:35 | 0 | 16,632 |
27.09.24 17:01:15 | 0 | 16,632 |
27.09.24 16:45:50 | 0 | 16,632 |
27.09.24 16:30:56 | 0 | 16,642 |
27.09.24 16:15:36 | 0 | 16,632 |
27.09.24 16:00:57 | 0 | 16,620 |
27.09.24 15:45:48 | 0 | 16,602 |
27.09.24 15:31:00 | 0 | 16,598 |
27.09.24 15:15:43 | 0 | 16,636 |
27.09.24 15:01:06 | 0 | 16,614 |
27.09.24 14:45:43 | 0 | 16,644 |
27.09.24 14:42:11 | 0 | 16,644 |
27.09.24 14:35:57 | 0 | 16,644 |
27.09.24 14:30:52 | 0 | 16,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:32 | 0 | 16,642 |
27.09.24 14:01:09 | 0 | 16,632 |
27.09.24 13:47:02 | 0 | 16,622 |
27.09.24 13:30:55 | 0 | 16,632 |
27.09.24 13:15:30 | 0 | 16,612 |
27.09.24 13:00:54 | 0 | 16,612 |
27.09.24 12:45:28 | 0 | 16,612 |
27.09.24 12:30:48 | 0 | 16,614 |
27.09.24 12:16:07 | 0 | 16,632 |
27.09.24 12:15:58 | 0 | 16,632 |
27.09.24 11:45:29 | 0 | 16,640 |
27.09.24 11:30:59 | 0 | 16,634 |
27.09.24 11:01:09 | 0 | 16,634 |
27.09.24 10:30:49 | 0 | 16,644 |
27.09.24 09:31:04 | 0 | 16,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:47 | 0 | 16,634 |
27.09.24 08:45:53 | 0 | 16,558 |
27.09.24 08:30:54 | 0 | 16,520 |
27.09.24 08:16:00 | 0 | 16,548 |
27.09.24 08:01:37 | 0 | 16,518 |
26.09.24 21:56:47 | 0 | 16,574 |
26.09.24 21:45:42 | 0 | 16,568 |
26.09.24 21:30:51 | 0 | 16,566 |
26.09.24 21:15:25 | 0 | 16,572 |
26.09.24 21:00:53 | 0 | 16,572 |
26.09.24 20:45:42 | 0 | 16,572 |
26.09.24 20:30:50 | 0 | 16,582 |
26.09.24 20:15:26 | 0 | 16,578 |
26.09.24 20:00:51 | 0 | 16,558 |
26.09.24 19:45:41 | 0 | 16,562 |