UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:41 | 0 | 16,584 |
02.10.24 12:30:57 | 0 | 16,574 |
02.10.24 12:16:51 | 0 | 16,554 |
02.10.24 11:45:46 | 0 | 16,572 |
02.10.24 11:31:17 | 0 | 16,588 |
02.10.24 11:01:15 | 0 | 16,588 |
02.10.24 10:31:00 | 0 | 16,598 |
02.10.24 09:31:16 | 0 | 16,582 |
02.10.24 09:16:16 | 0 | 16,592 |
02.10.24 08:46:09 | 0 | 16,618 |
02.10.24 08:31:09 | 0 | 16,534 |
02.10.24 08:16:13 | 0 | 16,532 |
02.10.24 08:01:50 | 0 | 16,542 |
01.10.24 21:56:36 | 0 | 16,542 |
01.10.24 21:45:27 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:35 | 0 | 16,558 |
01.10.24 21:15:16 | 0 | 16,560 |
01.10.24 21:00:34 | 0 | 16,570 |
01.10.24 20:45:27 | 0 | 16,580 |
01.10.24 20:30:39 | 0 | 16,580 |
01.10.24 20:15:17 | 0 | 16,572 |
01.10.24 20:00:38 | 0 | 16,560 |
01.10.24 19:45:30 | 0 | 16,518 |
01.10.24 19:30:42 | 0 | 16,480 |
01.10.24 19:15:18 | 0 | 16,504 |
01.10.24 19:00:39 | 0 | 16,532 |
01.10.24 18:45:28 | 0 | 16,514 |
01.10.24 18:30:38 | 0 | 16,540 |
01.10.24 18:15:31 | 0 | 16,534 |
01.10.24 18:00:36 | 0 | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:32 | 0 | 16,534 |
01.10.24 17:30:42 | 0 | 16,510 |
01.10.24 17:15:34 | 0 | 16,516 |
01.10.24 17:01:01 | 0 | 16,542 |
01.10.24 16:45:35 | 0 | 16,552 |
01.10.24 16:30:45 | 0 | 16,522 |
01.10.24 16:15:27 | 0 | 16,522 |
01.10.24 16:00:49 | 0 | 16,586 |
01.10.24 15:45:34 | 0 | 16,602 |
01.10.24 15:30:52 | 0 | 16,688 |
01.10.24 15:15:41 | 0 | 16,724 |
01.10.24 15:00:50 | 0 | 16,724 |
01.10.24 14:45:36 | 0 | 16,714 |
01.10.24 14:42:00 | 0 | 16,714 |
01.10.24 14:35:41 | 0 | 16,704 |