UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:37 | 0 | 16,520 |
30.09.24 15:30:43 | 0 | 16,518 |
30.09.24 15:15:32 | 0 | 16,530 |
30.09.24 15:00:51 | 0 | 16,502 |
30.09.24 14:45:33 | 0 | 16,494 |
30.09.24 14:42:01 | 0 | 16,494 |
30.09.24 14:35:40 | 0 | 16,502 |
30.09.24 14:30:43 | 0 | 16,502 |
30.09.24 14:15:34 | 0 | 16,494 |
30.09.24 14:00:53 | 0 | 16,484 |
30.09.24 13:45:45 | 0 | 16,482 |
30.09.24 13:30:48 | 0 | 16,500 |
30.09.24 13:15:28 | 0 | 16,492 |
30.09.24 13:00:41 | 0 | 16,528 |
30.09.24 12:45:23 | 0 | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:43 | 0 | 16,538 |
30.09.24 12:15:58 | 0 | 16,538 |
30.09.24 11:45:38 | 0 | 16,528 |
30.09.24 11:30:56 | 0 | 16,538 |
30.09.24 11:01:00 | 0 | 16,518 |
30.09.24 10:30:54 | 0 | 16,540 |
30.09.24 09:31:15 | 0 | 16,596 |
30.09.24 09:16:02 | 0 | 16,606 |
30.09.24 08:46:08 | 0 | 16,544 |
30.09.24 08:31:08 | 0 | 16,542 |
30.09.24 08:16:11 | 0 | 16,544 |
30.09.24 08:01:31 | 0 | 16,564 |
27.09.24 21:56:55 | 0 | 16,578 |
27.09.24 21:45:51 | 0 | 16,576 |
27.09.24 21:31:04 | 0 | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:31 | 0 | 16,580 |
27.09.24 21:01:03 | 0 | 16,582 |
27.09.24 20:45:55 | 0 | 16,576 |
27.09.24 20:31:02 | 0 | 16,570 |
27.09.24 20:15:32 | 0 | 16,582 |
27.09.24 20:01:04 | 0 | 16,588 |
27.09.24 19:45:50 | 0 | 16,582 |
27.09.24 19:30:58 | 0 | 16,582 |
27.09.24 19:15:28 | 0 | 16,586 |
27.09.24 19:01:01 | 0 | 16,598 |
27.09.24 18:45:53 | 0 | 16,594 |
27.09.24 18:31:03 | 0 | 16,592 |
27.09.24 18:15:50 | 0 | 16,592 |
27.09.24 18:01:06 | 0 | 16,594 |
27.09.24 17:45:52 | 0 | 16,604 |