UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:45 | 0 | 16,714 |
01.10.24 14:15:33 | 0 | 16,714 |
01.10.24 14:00:48 | 0 | 16,704 |
01.10.24 13:45:41 | 0 | 16,704 |
01.10.24 13:30:42 | 0 | 16,704 |
01.10.24 13:15:28 | 0 | 16,714 |
01.10.24 13:00:40 | 0 | 16,714 |
01.10.24 12:45:49 | 0 | 16,726 |
01.10.24 12:30:44 | 0 | 16,704 |
01.10.24 12:15:54 | 0 | 16,694 |
01.10.24 11:45:40 | 0 | 16,672 |
01.10.24 11:31:00 | 0 | 16,684 |
01.10.24 11:01:05 | 0 | 16,662 |
01.10.24 10:30:47 | 0 | 16,648 |
01.10.24 09:31:00 | 0 | 16,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:55 | 0 | 16,616 |
01.10.24 08:46:02 | 0 | 16,598 |
01.10.24 08:31:04 | 0 | 16,594 |
01.10.24 08:16:11 | 0 | 16,594 |
01.10.24 08:01:43 | 0 | 16,582 |
30.09.24 21:56:46 | 0 | 16,608 |
30.09.24 21:45:41 | 0 | 16,568 |
30.09.24 21:30:48 | 0 | 16,542 |
30.09.24 21:15:20 | 0 | 16,534 |
30.09.24 21:00:46 | 0 | 16,522 |
30.09.24 20:45:39 | 0 | 16,534 |
30.09.24 20:30:46 | 0 | 16,502 |
30.09.24 20:15:23 | 0 | 16,532 |
30.09.24 20:00:45 | 0 | 16,530 |
30.09.24 19:45:37 | 0 | 16,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:47 | 0 | 16,514 |
30.09.24 19:15:22 | 0 | 16,530 |
30.09.24 19:00:47 | 0 | 16,558 |
30.09.24 18:45:39 | 0 | 16,558 |
30.09.24 18:30:44 | 0 | 16,550 |
30.09.24 18:15:34 | 0 | 16,550 |
30.09.24 18:00:41 | 0 | 16,532 |
30.09.24 17:45:33 | 0 | 16,532 |
30.09.24 17:30:44 | 0 | 16,538 |
30.09.24 17:15:29 | 0 | 16,552 |
30.09.24 17:00:49 | 0 | 16,542 |
30.09.24 16:45:31 | 0 | 16,562 |
30.09.24 16:30:41 | 0 | 16,552 |
30.09.24 16:15:28 | 0 | 16,532 |
30.09.24 16:00:44 | 0 | 16,532 |