UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:50 | 0 | 16,582 |
26.09.24 20:15:26 | 0 | 16,578 |
26.09.24 20:00:51 | 0 | 16,558 |
26.09.24 19:45:41 | 0 | 16,562 |
26.09.24 19:30:52 | 0 | 16,552 |
26.09.24 19:15:26 | 0 | 16,548 |
26.09.24 19:00:53 | 0 | 16,556 |
26.09.24 18:45:45 | 0 | 16,566 |
26.09.24 18:30:56 | 0 | 16,556 |
26.09.24 18:15:47 | 0 | 16,588 |
26.09.24 18:00:51 | 0 | 16,580 |
26.09.24 17:45:41 | 0 | 16,578 |
26.09.24 17:30:54 | 0 | 16,534 |
26.09.24 17:15:27 | 0 | 16,576 |
26.09.24 17:01:00 | 0 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:38 | 0 | 16,604 |
26.09.24 16:30:48 | 0 | 16,634 |
26.09.24 16:15:30 | 0 | 16,664 |
26.09.24 16:00:50 | 0 | 16,684 |
26.09.24 15:45:37 | 0 | 16,666 |
26.09.24 15:31:03 | 0 | 16,656 |
26.09.24 15:15:41 | 0 | 16,708 |
26.09.24 15:00:58 | 0 | 16,688 |
26.09.24 14:45:40 | 0 | 16,678 |
26.09.24 14:42:17 | 0 | 16,688 |
26.09.24 14:35:49 | 0 | 16,688 |
26.09.24 14:30:53 | 0 | 16,678 |
26.09.24 14:15:47 | 0 | 16,650 |
26.09.24 14:01:03 | 0 | 16,660 |
26.09.24 13:45:57 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:48 | 0 | 16,670 |
26.09.24 13:15:28 | 0 | 16,660 |
26.09.24 13:00:48 | 0 | 16,660 |
26.09.24 12:45:29 | 0 | 16,660 |
26.09.24 12:30:48 | 0 | 16,660 |
26.09.24 12:15:51 | 0 | 16,660 |
26.09.24 11:45:35 | 0 | 16,660 |
26.09.24 11:31:06 | 0 | 16,650 |
26.09.24 11:01:07 | 0 | 16,660 |
26.09.24 10:30:54 | 0 | 16,670 |
26.09.24 09:31:08 | 0 | 16,622 |
26.09.24 09:16:09 | 0 | 16,628 |
26.09.24 08:46:00 | 0 | 16,556 |
26.09.24 08:31:02 | 0 | 16,556 |
26.09.24 08:16:13 | 0 | 16,568 |