UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:54 | 0 | 16,292 |
20.09.24 18:00:59 | 0 | 16,292 |
20.09.24 17:45:51 | 0 | 16,304 |
20.09.24 17:31:05 | 0 | 16,294 |
20.09.24 17:15:47 | 0 | 16,302 |
20.09.24 17:01:25 | 0 | 16,326 |
20.09.24 16:45:49 | 0 | 16,342 |
20.09.24 16:30:57 | 0 | 16,344 |
20.09.24 16:15:38 | 0 | 16,324 |
20.09.24 16:00:57 | 0 | 16,334 |
20.09.24 15:45:43 | 0 | 16,342 |
20.09.24 15:30:55 | 0 | 16,336 |
20.09.24 15:15:50 | 0 | 16,354 |
20.09.24 15:01:06 | 0 | 16,364 |
20.09.24 14:45:47 | 0 | 16,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:10 | 0 | 16,382 |
20.09.24 14:35:53 | 0 | 16,382 |
20.09.24 14:30:55 | 0 | 16,372 |
20.09.24 14:15:46 | 0 | 16,372 |
20.09.24 14:01:07 | 0 | 16,364 |
20.09.24 13:46:02 | 0 | 16,364 |
20.09.24 13:30:54 | 0 | 16,364 |
20.09.24 13:15:37 | 0 | 16,372 |
20.09.24 13:00:59 | 0 | 16,372 |
20.09.24 12:45:36 | 0 | 16,382 |
20.09.24 12:30:53 | 0 | 16,382 |
20.09.24 12:16:33 | 0 | 16,372 |
20.09.24 11:45:51 | 0 | 16,372 |
20.09.24 11:31:16 | 0 | 16,372 |
20.09.24 11:01:19 | 0 | 16,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:56 | 0 | 16,372 |
20.09.24 09:31:16 | 0 | 16,372 |
20.09.24 09:16:14 | 0 | 16,364 |
20.09.24 08:46:04 | 0 | 16,336 |
20.09.24 08:31:08 | 0 | 16,344 |
20.09.24 08:16:10 | 0 | 16,344 |
20.09.24 08:01:43 | 0 | 16,344 |
19.09.24 21:56:37 | 0 | 16,360 |
19.09.24 21:45:31 | 0 | 16,374 |
19.09.24 21:30:36 | 0 | 16,370 |
19.09.24 21:15:17 | 0 | 16,374 |
19.09.24 21:00:34 | 0 | 16,388 |
19.09.24 20:45:25 | 0 | 16,390 |
19.09.24 20:30:38 | 0 | 16,384 |
19.09.24 20:15:17 | 0 | 16,386 |