UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:51 | 0 | 16,224 |
18.09.24 13:15:36 | 0 | 16,214 |
18.09.24 13:00:53 | 0 | 16,214 |
18.09.24 12:45:34 | 0 | 16,206 |
18.09.24 12:30:50 | 0 | 16,206 |
18.09.24 12:16:30 | 0 | 16,206 |
18.09.24 11:45:43 | 0 | 16,206 |
18.09.24 11:31:09 | 0 | 16,206 |
18.09.24 11:01:11 | 0 | 16,206 |
18.09.24 10:30:53 | 0 | 16,192 |
18.09.24 09:31:08 | 0 | 16,222 |
18.09.24 09:16:14 | 0 | 16,240 |
18.09.24 08:46:02 | 0 | 16,206 |
18.09.24 08:31:00 | 0 | 16,206 |
18.09.24 08:16:08 | 0 | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:40 | 0 | 16,200 |
17.09.24 21:56:52 | 0 | 16,196 |
17.09.24 21:45:54 | 0 | 16,174 |
17.09.24 21:30:58 | 0 | 16,174 |
17.09.24 21:15:33 | 0 | 16,176 |
17.09.24 21:00:59 | 0 | 16,168 |
17.09.24 20:45:49 | 0 | 16,186 |
17.09.24 20:30:58 | 0 | 16,182 |
17.09.24 20:15:30 | 0 | 16,184 |
17.09.24 20:00:56 | 0 | 16,190 |
17.09.24 19:45:51 | 0 | 16,150 |
17.09.24 19:30:55 | 0 | 16,196 |
17.09.24 19:15:30 | 0 | 16,170 |
17.09.24 19:00:57 | 0 | 16,164 |
17.09.24 18:45:55 | 0 | 16,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:59 | 0 | 16,210 |
17.09.24 18:15:53 | 0 | 16,232 |
17.09.24 18:00:59 | 0 | 16,246 |
17.09.24 17:45:50 | 0 | 16,250 |
17.09.24 17:31:09 | 0 | 16,248 |
17.09.24 17:15:48 | 0 | 16,296 |
17.09.24 17:01:18 | 0 | 16,286 |
17.09.24 16:45:59 | 0 | 16,316 |
17.09.24 16:31:06 | 0 | 16,306 |
17.09.24 16:16:03 | 0 | 16,300 |
17.09.24 16:01:09 | 0 | 16,276 |
17.09.24 15:45:58 | 0 | 16,286 |
17.09.24 15:31:02 | 0 | 16,274 |
17.09.24 15:16:10 | 0 | 16,300 |
17.09.24 15:01:13 | 0 | 16,300 |