UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:45 | 0 | 16,212 |
13.09.24 18:15:39 | 0 | 16,218 |
13.09.24 18:00:45 | 0 | 16,240 |
13.09.24 17:45:39 | 0 | 16,234 |
13.09.24 17:31:01 | 0 | 16,216 |
13.09.24 17:15:38 | 0 | 16,242 |
13.09.24 17:00:58 | 0 | 16,232 |
13.09.24 16:45:39 | 0 | 16,252 |
13.09.24 16:30:43 | 0 | 16,212 |
13.09.24 16:15:37 | 0 | 16,226 |
13.09.24 16:00:47 | 0 | 16,202 |
13.09.24 15:45:36 | 0 | 16,220 |
13.09.24 15:30:48 | 0 | 16,176 |
13.09.24 15:15:47 | 0 | 16,190 |
13.09.24 15:00:58 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:42 | 0 | 16,200 |
13.09.24 14:42:10 | 0 | 16,200 |
13.09.24 14:35:48 | 0 | 16,200 |
13.09.24 14:30:51 | 0 | 16,200 |
13.09.24 14:15:39 | 0 | 16,204 |
13.09.24 14:01:01 | 0 | 16,204 |
13.09.24 13:45:54 | 0 | 16,204 |
13.09.24 13:30:54 | 0 | 16,204 |
13.09.24 13:15:32 | 0 | 16,198 |
13.09.24 13:00:53 | 0 | 16,204 |
13.09.24 12:45:33 | 0 | 16,194 |
13.09.24 12:30:54 | 0 | 16,206 |
13.09.24 12:16:25 | 0 | 16,206 |
13.09.24 11:45:45 | 0 | 16,204 |
13.09.24 11:31:06 | 0 | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:12 | 0 | 16,194 |
13.09.24 10:30:53 | 0 | 16,194 |
13.09.24 09:31:11 | 0 | 16,220 |
13.09.24 09:16:17 | 0 | 16,210 |
13.09.24 08:46:03 | 0 | 16,142 |
13.09.24 08:31:05 | 0 | 16,142 |
13.09.24 08:16:10 | 0 | 16,144 |
13.09.24 08:01:48 | 0 | 16,140 |
12.09.24 21:56:49 | 0 | 16,154 |
12.09.24 21:45:45 | 0 | 16,160 |
12.09.24 21:30:51 | 0 | 16,158 |
12.09.24 21:15:28 | 0 | 16,160 |
12.09.24 21:00:55 | 0 | 16,160 |
12.09.24 20:45:47 | 0 | 16,176 |
12.09.24 20:30:56 | 0 | 16,180 |