UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:23 | 0 | 16,186 |
16.09.24 16:30:27 | 0 | 16,176 |
16.09.24 16:15:19 | 0 | 16,212 |
16.09.24 16:00:29 | 0 | 16,204 |
16.09.24 15:45:23 | 0 | 16,158 |
16.09.24 15:30:31 | 0 | 16,184 |
16.09.24 15:15:30 | 0 | 16,184 |
16.09.24 15:00:31 | 0 | 16,192 |
16.09.24 14:45:22 | 0 | 16,202 |
16.09.24 14:41:48 | 0 | 16,202 |
16.09.24 14:35:30 | 0 | 16,192 |
16.09.24 14:30:32 | 0 | 16,192 |
16.09.24 14:15:23 | 0 | 16,202 |
16.09.24 14:00:33 | 0 | 16,202 |
16.09.24 13:45:32 | 0 | 16,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:30 | 0 | 16,210 |
16.09.24 13:15:20 | 0 | 16,220 |
16.09.24 13:00:32 | 0 | 16,220 |
16.09.24 12:45:21 | 0 | 16,210 |
16.09.24 12:30:33 | 0 | 16,202 |
16.09.24 12:15:51 | 0 | 16,210 |
16.09.24 11:45:28 | 0 | 16,220 |
16.09.24 11:30:43 | 0 | 16,220 |
16.09.24 11:00:44 | 0 | 16,220 |
16.09.24 10:30:36 | 0 | 16,228 |
16.09.24 09:30:44 | 0 | 16,210 |
16.09.24 09:15:49 | 0 | 16,210 |
16.09.24 08:45:41 | 0 | 16,182 |
16.09.24 08:30:38 | 0 | 16,188 |
16.09.24 08:15:36 | 0 | 16,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:37 | 0 | 16,202 |
13.09.24 21:56:38 | 0 | 16,228 |
13.09.24 21:45:31 | 0 | 16,224 |
13.09.24 21:30:39 | 0 | 16,218 |
13.09.24 21:15:18 | 0 | 16,208 |
13.09.24 21:00:41 | 0 | 16,208 |
13.09.24 20:45:33 | 0 | 16,212 |
13.09.24 20:30:38 | 0 | 16,200 |
13.09.24 20:15:22 | 0 | 16,228 |
13.09.24 20:00:44 | 0 | 16,224 |
13.09.24 19:45:32 | 0 | 16,242 |
13.09.24 19:30:42 | 0 | 16,236 |
13.09.24 19:15:19 | 0 | 16,230 |
13.09.24 19:00:42 | 0 | 16,224 |
13.09.24 18:45:35 | 0 | 16,214 |