UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:59 | 0 | 16,292 |
17.09.24 14:42:26 | 0 | 16,292 |
17.09.24 14:36:07 | 0 | 16,292 |
17.09.24 14:31:07 | 0 | 16,282 |
17.09.24 14:15:57 | 0 | 16,282 |
17.09.24 14:01:21 | 0 | 16,282 |
17.09.24 13:46:10 | 0 | 16,264 |
17.09.24 13:30:59 | 0 | 16,264 |
17.09.24 13:15:41 | 0 | 16,264 |
17.09.24 13:01:02 | 0 | 16,272 |
17.09.24 12:45:40 | 0 | 16,282 |
17.09.24 12:30:56 | 0 | 16,282 |
17.09.24 12:16:24 | 0 | 16,282 |
17.09.24 12:16:08 | 0 | 16,282 |
17.09.24 11:45:38 | 0 | 16,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:00 | 0 | 16,264 |
17.09.24 11:01:09 | 0 | 16,254 |
17.09.24 10:30:49 | 0 | 16,254 |
17.09.24 09:31:06 | 0 | 16,254 |
17.09.24 09:16:04 | 0 | 16,264 |
17.09.24 08:46:03 | 0 | 16,198 |
17.09.24 08:31:01 | 0 | 16,190 |
17.09.24 08:16:09 | 0 | 16,194 |
17.09.24 08:01:44 | 0 | 16,192 |
16.09.24 21:56:38 | 0 | 16,204 |
16.09.24 21:45:29 | 0 | 16,200 |
16.09.24 21:30:30 | 0 | 16,192 |
16.09.24 21:15:13 | 0 | 16,192 |
16.09.24 21:00:30 | 0 | 16,204 |
16.09.24 20:45:27 | 0 | 16,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:31 | 0 | 16,198 |
16.09.24 20:15:15 | 0 | 16,198 |
16.09.24 20:00:30 | 0 | 16,196 |
16.09.24 19:45:27 | 0 | 16,196 |
16.09.24 19:30:30 | 0 | 16,178 |
16.09.24 19:15:14 | 0 | 16,172 |
16.09.24 19:00:30 | 0 | 16,162 |
16.09.24 18:45:24 | 0 | 16,154 |
16.09.24 18:30:29 | 0 | 16,164 |
16.09.24 18:15:27 | 0 | 16,154 |
16.09.24 18:00:26 | 0 | 16,162 |
16.09.24 17:45:24 | 0 | 16,150 |
16.09.24 17:30:30 | 0 | 16,152 |
16.09.24 17:15:25 | 0 | 16,186 |
16.09.24 17:00:36 | 0 | 16,168 |