HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:25:45 | - | 26,723 |
| 01.10.24 19:24:00 | - | 26,732 |
| 01.10.24 19:21:17 | - | 26,741 |
| 01.10.24 19:20:53 | - | 26,747 |
| 01.10.24 19:20:15 | - | 26,740 |
| 01.10.24 19:19:34 | - | 26,733 |
| 01.10.24 19:18:55 | - | 26,733 |
| 01.10.24 19:17:45 | - | 26,732 |
| 01.10.24 19:15:30 | - | 26,738 |
| 01.10.24 19:15:30 | - | 26,738 |
| 01.10.24 19:14:54 | - | 26,756 |
| 01.10.24 19:14:30 | - | 26,750 |
| 01.10.24 19:13:55 | - | 26,757 |
| 01.10.24 19:13:45 | - | 26,751 |
| 01.10.24 19:13:15 | - | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:00 | - | 26,753 |
| 01.10.24 19:12:30 | - | 26,752 |
| 01.10.24 19:12:19 | - | 26,744 |
| 01.10.24 19:11:00 | - | 26,751 |
| 01.10.24 19:09:24 | - | 26,758 |
| 01.10.24 19:08:31 | - | 26,763 |
| 01.10.24 19:08:00 | - | 26,764 |
| 01.10.24 19:07:30 | - | 26,757 |
| 01.10.24 19:07:00 | - | 26,750 |
| 01.10.24 19:05:50 | - | 26,757 |
| 01.10.24 19:05:15 | - | 26,758 |
| 01.10.24 19:04:45 | - | 26,767 |
| 01.10.24 19:04:06 | - | 26,778 |
| 01.10.24 19:03:36 | - | 26,778 |
| 01.10.24 19:03:00 | - | 26,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:15 | - | 26,777 |
| 01.10.24 19:01:41 | - | 26,784 |
| 01.10.24 19:01:30 | - | 26,791 |
| 01.10.24 19:00:25 | - | 26,798 |
| 01.10.24 18:59:45 | - | 26,791 |
| 01.10.24 18:59:15 | - | 26,797 |
| 01.10.24 18:58:45 | - | 26,792 |
| 01.10.24 18:57:35 | - | 26,774 |
| 01.10.24 18:57:00 | - | 26,769 |
| 01.10.24 18:55:45 | - | 26,781 |
| 01.10.24 18:55:27 | - | 26,787 |
| 01.10.24 18:54:15 | - | 26,789 |
| 01.10.24 18:53:50 | - | 26,776 |
| 01.10.24 18:53:15 | - | 26,778 |
| 01.10.24 18:50:30 | - | 26,767 |