HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:15 | - | 26,802 |
| 01.10.24 18:12:45 | - | 26,809 |
| 01.10.24 18:12:15 | - | 26,819 |
| 01.10.24 18:11:30 | - | 26,813 |
| 01.10.24 18:10:45 | - | 26,811 |
| 01.10.24 18:08:15 | - | 26,800 |
| 01.10.24 18:06:36 | - | 26,807 |
| 01.10.24 18:06:00 | - | 26,808 |
| 01.10.24 18:05:33 | - | 26,799 |
| 01.10.24 18:04:45 | - | 26,797 |
| 01.10.24 18:04:00 | - | 26,790 |
| 01.10.24 18:03:45 | - | 26,782 |
| 01.10.24 18:03:15 | - | 26,774 |
| 01.10.24 18:02:42 | - | 26,766 |
| 01.10.24 18:02:08 | - | 26,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:01:11 | - | 26,763 |
| 01.10.24 18:00:18 | - | 26,756 |
| 01.10.24 17:59:15 | - | 26,776 |
| 01.10.24 17:58:00 | - | 26,786 |
| 01.10.24 17:56:15 | - | 26,779 |
| 01.10.24 17:56:03 | - | 26,785 |
| 01.10.24 17:54:45 | - | 26,780 |
| 01.10.24 17:53:15 | - | 26,787 |
| 01.10.24 17:51:41 | - | 26,779 |
| 01.10.24 17:49:15 | - | 26,785 |
| 01.10.24 17:47:38 | - | 26,778 |
| 01.10.24 17:47:00 | - | 26,779 |
| 01.10.24 17:46:15 | - | 26,785 |
| 01.10.24 17:45:19 | - | 26,794 |
| 01.10.24 17:45:02 | - | 26,801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:44:30 | - | 26,803 |
| 01.10.24 17:43:22 | - | 26,819 |
| 01.10.24 17:43:00 | - | 26,813 |
| 01.10.24 17:42:00 | - | 26,806 |
| 01.10.24 17:41:38 | - | 26,795 |
| 01.10.24 17:40:45 | - | 26,802 |
| 01.10.24 17:40:00 | - | 26,796 |
| 01.10.24 17:38:45 | - | 26,790 |
| 01.10.24 17:38:15 | - | 26,782 |
| 01.10.24 17:37:12 | - | 26,783 |
| 01.10.24 17:36:07 | - | 26,779 |
| 01.10.24 17:29:06 | - | 26,820 |
| 01.10.24 17:28:08 | - | 26,810 |
| 01.10.24 17:27:35 | - | 26,800 |
| 01.10.24 17:25:43 | - | 26,780 |