HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | - | 26,747 |
01.10.24 18:48:53 | - | 26,748 |
01.10.24 18:48:10 | - | 26,748 |
01.10.24 18:47:15 | - | 26,740 |
01.10.24 18:46:36 | - | 26,753 |
01.10.24 18:46:00 | - | 26,752 |
01.10.24 18:45:10 | - | 26,764 |
01.10.24 18:44:38 | - | 26,758 |
01.10.24 18:44:00 | - | 26,757 |
01.10.24 18:43:30 | - | 26,763 |
01.10.24 18:42:30 | - | 26,771 |
01.10.24 18:42:14 | - | 26,778 |
01.10.24 18:40:22 | - | 26,779 |
01.10.24 18:38:45 | - | 26,777 |
01.10.24 18:37:49 | - | 26,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:30 | - | 26,779 |
01.10.24 18:37:00 | - | 26,787 |
01.10.24 18:36:46 | - | 26,797 |
01.10.24 18:36:15 | - | 26,790 |
01.10.24 18:36:00 | - | 26,788 |
01.10.24 18:35:15 | - | 26,782 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:34:46 | - | 26,783 |
01.10.24 18:33:38 | - | 26,764 |
01.10.24 18:33:01 | - | 26,760 |
01.10.24 18:32:36 | - | 26,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 26,799 |
01.10.24 18:30:40 | - | 26,791 |
01.10.24 18:29:48 | - | 26,793 |
01.10.24 18:29:00 | - | 26,792 |
01.10.24 18:27:30 | - | 26,783 |
01.10.24 18:23:54 | - | 26,795 |
01.10.24 18:23:45 | - | 26,788 |
01.10.24 18:23:21 | - | 26,797 |
01.10.24 18:21:40 | - | 26,798 |
01.10.24 18:20:30 | - | 26,797 |
01.10.24 18:19:42 | - | 26,788 |
01.10.24 18:19:01 | - | 26,787 |
01.10.24 18:15:45 | - | 26,796 |
01.10.24 18:14:15 | - | 26,789 |
01.10.24 18:14:00 | - | 26,795 |