HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:44 | - | 26,770 |
01.10.24 17:23:21 | - | 26,780 |
01.10.24 17:22:18 | - | 26,780 |
01.10.24 17:21:42 | - | 26,770 |
01.10.24 17:20:28 | - | 26,770 |
01.10.24 17:18:31 | - | 26,750 |
01.10.24 17:17:47 | - | 26,740 |
01.10.24 17:14:01 | - | 26,750 |
01.10.24 17:13:24 | - | 26,750 |
01.10.24 17:12:03 | - | 26,750 |
01.10.24 17:09:19 | - | 26,760 |
01.10.24 17:08:31 | - | 26,770 |
01.10.24 17:07:49 | - | 26,790 |
01.10.24 17:06:50 | - | 26,800 |
01.10.24 17:05:25 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:15 | - | 26,810 |
01.10.24 17:01:56 | - | 26,800 |
01.10.24 17:01:16 | - | 26,800 |
01.10.24 16:59:15 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:58:48 | - | 26,810 |
01.10.24 16:57:34 | - | 26,800 |
01.10.24 16:57:13 | - | 26,800 |
01.10.24 16:56:14 | - | 26,800 |
01.10.24 16:55:27 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:29 | - | 26,790 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:53:31 | - | 26,800 |
01.10.24 16:52:00 | - | 26,800 |
01.10.24 16:51:18 | - | 26,810 |