HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:49 | - | 26,867 |
01.10.24 20:15:30 | - | 26,866 |
01.10.24 20:15:15 | - | 26,860 |
01.10.24 20:12:15 | - | 26,851 |
01.10.24 20:11:57 | - | 26,844 |
01.10.24 20:10:50 | - | 26,841 |
01.10.24 20:09:31 | - | 26,844 |
01.10.24 20:09:22 | - | 26,838 |
01.10.24 20:07:00 | - | 26,835 |
01.10.24 20:06:15 | - | 26,842 |
01.10.24 20:06:11 | - | 26,833 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:04:30 | - | 26,832 |
01.10.24 20:01:31 | - | 26,823 |
01.10.24 20:01:00 | - | 26,822 |
01.10.24 20:00:41 | - | 26,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:01 | - | 26,820 |
01.10.24 19:59:47 | - | 26,813 |
01.10.24 19:58:41 | - | 26,812 |
01.10.24 19:57:30 | - | 26,812 |
01.10.24 19:57:15 | - | 26,805 |
01.10.24 19:56:15 | - | 26,798 |
01.10.24 19:55:15 | - | 26,791 |
01.10.24 19:55:00 | - | 26,779 |
01.10.24 19:54:47 | - | 26,774 |
01.10.24 19:54:16 | - | 26,771 |
01.10.24 19:52:45 | - | 26,766 |
01.10.24 19:49:15 | - | 26,759 |
01.10.24 19:46:40 | - | 26,766 |
01.10.24 19:45:30 | - | 26,767 |
01.10.24 19:45:02 | - | 26,759 |