HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:52 | - | 26,744 |
02.10.24 08:09:19 | - | 26,737 |
02.10.24 08:08:46 | - | 26,742 |
02.10.24 08:06:41 | - | 26,745 |
02.10.24 08:06:16 | - | 26,740 |
02.10.24 08:06:10 | - | 26,746 |
02.10.24 08:05:48 | - | 26,752 |
02.10.24 08:05:28 | - | 26,758 |
02.10.24 08:05:12 | - | 26,758 |
01.10.24 21:59:30 | - | 26,796 |
01.10.24 21:59:15 | - | 26,789 |
01.10.24 21:57:15 | - | 26,799 |
01.10.24 21:56:30 | - | 26,808 |
01.10.24 21:55:45 | - | 26,797 |
01.10.24 21:55:10 | - | 26,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:30 | - | 26,787 |
01.10.24 21:54:15 | - | 26,792 |
01.10.24 21:53:45 | - | 26,798 |
01.10.24 21:52:30 | - | 26,806 |
01.10.24 21:51:45 | - | 26,801 |
01.10.24 21:51:15 | - | 26,807 |
01.10.24 21:49:45 | - | 26,801 |
01.10.24 21:47:55 | - | 26,810 |
01.10.24 21:47:28 | - | 26,803 |
01.10.24 21:45:45 | - | 26,801 |
01.10.24 21:45:29 | - | 26,810 |
01.10.24 21:44:15 | - | 26,804 |
01.10.24 21:44:02 | - | 26,812 |
01.10.24 21:40:30 | - | 26,816 |
01.10.24 21:39:15 | - | 26,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:06 | - | 26,798 |
01.10.24 21:37:08 | - | 26,798 |
01.10.24 21:36:32 | - | 26,796 |
01.10.24 21:36:00 | - | 26,798 |
01.10.24 21:35:45 | - | 26,805 |
01.10.24 21:35:00 | - | 26,811 |
01.10.24 21:33:45 | - | 26,819 |
01.10.24 21:33:24 | - | 26,825 |
01.10.24 21:32:30 | - | 26,819 |
01.10.24 21:32:08 | - | 26,827 |
01.10.24 21:31:00 | - | 26,836 |
01.10.24 21:30:46 | - | 26,842 |
01.10.24 21:29:30 | - | 26,843 |
01.10.24 21:27:50 | - | 26,849 |
01.10.24 21:27:20 | - | 26,847 |