HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:04 | 0 | 26,37 |
12.09.24 09:16:52 | 0 | 26,40 |
12.09.24 08:46:45 | 0 | 26,32 |
11.09.24 19:46:09 | 0 | 26,09 |
11.09.24 18:46:07 | 0 | 25,98 |
11.09.24 17:25:38 | 0 | 25,81 |
11.09.24 16:16:31 | 0 | 25,78 |
11.09.24 15:16:25 | 0 | 26,06 |
11.09.24 14:16:30 | 0 | 25,98 |
11.09.24 13:16:29 | 0 | 25,95 |
11.09.24 12:16:33 | 0 | 25,95 |
11.09.24 11:16:18 | 0 | 25,93 |
11.09.24 10:16:48 | 0 | 25,94 |
11.09.24 09:16:35 | 0 | 25,93 |
11.09.24 08:46:55 | 0 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:22 | 0 | 25,89 |
10.09.24 18:46:05 | 0 | 25,79 |
10.09.24 17:25:33 | 0 | 25,94 |
10.09.24 16:16:34 | 0 | 25,86 |
10.09.24 15:16:43 | 0 | 25,95 |
10.09.24 14:16:57 | 0 | 25,94 |
10.09.24 13:17:16 | 0 | 25,88 |
10.09.24 12:17:18 | 0 | 25,84 |
10.09.24 11:16:12 | 0 | 25,83 |
10.09.24 10:16:47 | 0 | 25,91 |
10.09.24 09:17:07 | 0 | 25,86 |
10.09.24 08:46:56 | 0 | 25,81 |
09.09.24 19:46:40 | 0 | 25,83 |
09.09.24 18:46:13 | 0 | 25,88 |
09.09.24 17:26:11 | 0 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:15 | 0 | 25,89 |
09.09.24 15:17:11 | 0 | 25,76 |
09.09.24 14:17:09 | 0 | 25,75 |
09.09.24 13:16:53 | 0 | 25,79 |
09.09.24 12:16:29 | 0 | 25,79 |
09.09.24 11:16:48 | 0 | 25,77 |
09.09.24 10:17:19 | 0 | 25,74 |
09.09.24 09:16:10 | 0 | 25,73 |
09.09.24 08:46:40 | 0 | 25,62 |
06.09.24 19:46:30 | 0 | 25,47 |
06.09.24 18:46:26 | 0 | 25,49 |
06.09.24 17:25:46 | 0 | 25,52 |
06.09.24 16:16:23 | 0 | 25,80 |
06.09.24 15:16:34 | 0 | 25,89 |
06.09.24 14:16:25 | 0 | 25,74 |