HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:34 | 0 | 25,89 |
06.09.24 14:16:25 | 0 | 25,74 |
06.09.24 13:16:56 | 0 | 25,73 |
06.09.24 12:16:33 | 0 | 25,71 |
06.09.24 11:16:48 | 0 | 25,66 |
06.09.24 10:16:49 | 0 | 25,73 |
06.09.24 09:16:14 | 0 | 25,69 |
06.09.24 08:47:04 | 0 | 25,74 |
05.09.24 19:47:05 | 0 | 25,87 |
05.09.24 18:46:38 | 0 | 25,80 |
05.09.24 17:25:46 | 0 | 25,87 |
05.09.24 16:16:58 | 0 | 25,99 |
05.09.24 15:16:57 | 0 | 25,94 |
05.09.24 14:16:35 | 0 | 25,87 |
05.09.24 13:16:36 | 0 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:06 | 0 | 25,94 |
05.09.24 11:17:05 | 0 | 25,95 |
05.09.24 10:17:08 | 0 | 25,99 |
05.09.24 09:16:17 | 0 | 25,99 |
05.09.24 08:46:50 | 0 | 25,89 |
04.09.24 19:46:26 | 0 | 25,93 |
04.09.24 18:46:25 | 0 | 25,95 |
04.09.24 17:25:47 | 0 | 26,02 |
04.09.24 16:16:37 | 0 | 26,02 |
04.09.24 15:16:28 | 0 | 25,95 |
04.09.24 14:16:36 | 0 | 25,95 |
04.09.24 13:17:18 | 0 | 25,98 |
04.09.24 12:16:44 | 0 | 25,96 |
04.09.24 11:16:24 | 0 | 25,97 |
04.09.24 10:16:51 | 0 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:37 | 0 | 25,95 |
04.09.24 08:46:18 | 0 | 25,90 |
03.09.24 19:46:37 | 0 | 26,19 |
03.09.24 18:46:23 | 0 | 26,19 |
03.09.24 17:25:52 | 0 | 26,27 |
03.09.24 16:17:05 | 0 | 26,29 |
03.09.24 15:17:21 | 0 | 26,46 |
03.09.24 14:16:22 | 0 | 26,51 |