HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:52 | 0 | 26,75 |
23.09.24 15:16:16 | 0 | 26,75 |
23.09.24 14:16:59 | 0 | 26,77 |
23.09.24 13:16:22 | 0 | 26,75 |
23.09.24 12:17:12 | 0 | 26,78 |
23.09.24 11:16:30 | 0 | 26,76 |
23.09.24 10:16:41 | 0 | 26,80 |
23.09.24 09:17:13 | 0 | 26,66 |
23.09.24 08:47:07 | 0 | 26,66 |
20.09.24 19:46:48 | 0 | 26,61 |
20.09.24 18:46:32 | 0 | 26,57 |
20.09.24 17:25:49 | 0 | 26,59 |
20.09.24 16:16:22 | 0 | 26,60 |
20.09.24 15:16:27 | 0 | 26,65 |
20.09.24 14:16:18 | 0 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:16 | 0 | 26,68 |
20.09.24 12:16:21 | 0 | 26,67 |
20.09.24 11:16:29 | 0 | 26,68 |
20.09.24 10:17:04 | 0 | 26,72 |
20.09.24 09:16:41 | 0 | 26,66 |
20.09.24 08:46:09 | 0 | 26,65 |
19.09.24 19:46:17 | 0 | 26,78 |
19.09.24 18:47:06 | 0 | 26,76 |
19.09.24 17:25:27 | 0 | 26,78 |
19.09.24 16:17:19 | 0 | 26,77 |
19.09.24 15:17:18 | 0 | 26,79 |
19.09.24 14:16:23 | 0 | 26,75 |
19.09.24 13:17:03 | 0 | 26,72 |
19.09.24 12:16:50 | 0 | 26,69 |
19.09.24 11:16:43 | 0 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:05 | 0 | 26,64 |
19.09.24 09:16:41 | 0 | 26,60 |
19.09.24 08:46:31 | 0 | 26,61 |
18.09.24 19:46:29 | 0 | 26,41 |
18.09.24 18:47:06 | 0 | 26,39 |
18.09.24 17:25:27 | 0 | 26,41 |
18.09.24 16:16:30 | 0 | 26,41 |
18.09.24 15:17:11 | 0 | 26,45 |
18.09.24 14:16:08 | 0 | 26,42 |
18.09.24 13:17:12 | 0 | 26,45 |
18.09.24 12:16:33 | 0 | 26,43 |
18.09.24 11:16:34 | 0 | 26,43 |
18.09.24 10:17:11 | 0 | 26,41 |
18.09.24 09:16:10 | 0 | 26,47 |
18.09.24 08:46:49 | 0 | 26,42 |