HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:13 | 0 | 26,37 |
17.09.24 18:46:33 | 0 | 26,42 |
17.09.24 17:25:31 | 0 | 26,58 |
17.09.24 16:16:14 | 0 | 26,59 |
17.09.24 15:17:08 | 0 | 26,59 |
17.09.24 14:17:03 | 0 | 26,56 |
17.09.24 13:16:36 | 0 | 26,54 |
17.09.24 12:16:57 | 0 | 26,56 |
17.09.24 11:16:21 | 0 | 26,52 |
17.09.24 10:17:07 | 0 | 26,51 |
17.09.24 09:17:06 | 0 | 26,53 |
17.09.24 08:46:32 | 0 | 26,43 |
16.09.24 19:47:01 | 0 | 26,43 |
16.09.24 18:46:14 | 0 | 26,36 |
16.09.24 17:25:10 | 0 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:12 | 0 | 26,44 |
16.09.24 15:17:02 | 0 | 26,41 |
16.09.24 14:17:14 | 0 | 26,41 |
16.09.24 13:16:53 | 0 | 26,44 |
16.09.24 12:16:29 | 0 | 26,43 |
16.09.24 11:16:51 | 0 | 26,45 |
16.09.24 10:16:08 | 0 | 26,45 |
16.09.24 09:16:48 | 0 | 26,43 |
16.09.24 08:46:41 | 0 | 26,40 |
13.09.24 19:46:13 | 0 | 26,49 |
13.09.24 18:46:41 | 0 | 26,45 |
13.09.24 17:25:27 | 0 | 26,49 |
13.09.24 16:16:13 | 0 | 26,47 |
13.09.24 15:16:22 | 0 | 26,41 |
13.09.24 14:16:34 | 0 | 26,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:22 | 0 | 26,41 |
13.09.24 12:16:36 | 0 | 26,43 |
13.09.24 11:16:20 | 0 | 26,43 |
13.09.24 10:16:53 | 0 | 26,41 |
13.09.24 09:16:39 | 0 | 26,44 |
13.09.24 08:47:03 | 0 | 26,36 |
12.09.24 19:46:21 | 0 | 26,41 |
12.09.24 18:46:33 | 0 | 26,29 |
12.09.24 17:25:37 | 0 | 26,31 |
12.09.24 16:17:17 | 0 | 26,33 |
12.09.24 15:17:19 | 0 | 26,32 |
12.09.24 14:16:25 | 0 | 26,38 |
12.09.24 13:16:33 | 0 | 26,35 |
12.09.24 12:16:32 | 0 | 26,37 |
12.09.24 11:16:31 | 0 | 26,38 |