HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:15 | 0 | 26,78 |
09:17:04 | 0 | 26,82 |
08:46:10 | 0 | 26,84 |
02.10.24 19:46:51 | 0 | 26,86 |
02.10.24 18:46:16 | 0 | 26,89 |
02.10.24 17:25:14 | 0 | 26,90 |
02.10.24 16:16:40 | 0 | 26,82 |
02.10.24 15:16:47 | 0 | 26,78 |
02.10.24 14:16:53 | 0 | 26,77 |
02.10.24 13:17:07 | 0 | 26,76 |
02.10.24 12:16:18 | 0 | 26,73 |
02.10.24 11:16:31 | 0 | 26,77 |
02.10.24 10:17:08 | 0 | 26,81 |
02.10.24 09:16:48 | 0 | 26,81 |
02.10.24 08:46:43 | 0 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:34 | 0 | 26,81 |
01.10.24 18:46:36 | 0 | 26,79 |
01.10.24 17:26:03 | 0 | 26,79 |
01.10.24 16:17:09 | 0 | 26,75 |
01.10.24 15:17:17 | 0 | 27,10 |
01.10.24 14:16:42 | 0 | 27,09 |
01.10.24 13:16:47 | 0 | 27,08 |
01.10.24 12:16:16 | 0 | 27,06 |
01.10.24 11:16:48 | 0 | 27,04 |
01.10.24 10:16:16 | 0 | 27,01 |
01.10.24 09:17:15 | 0 | 26,95 |
01.10.24 08:46:28 | 0 | 26,92 |
30.09.24 19:46:28 | 0 | 26,79 |
30.09.24 18:47:06 | 0 | 26,83 |
30.09.24 17:25:14 | 0 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:56 | 0 | 26,79 |
30.09.24 15:16:25 | 0 | 26,77 |
30.09.24 14:17:04 | 0 | 26,72 |
30.09.24 13:17:16 | 0 | 26,72 |
30.09.24 12:16:51 | 0 | 26,78 |
30.09.24 11:16:31 | 0 | 26,74 |
30.09.24 10:17:19 | 0 | 26,80 |
30.09.24 09:16:46 | 0 | 26,88 |
30.09.24 08:46:32 | 0 | 26,82 |
27.09.24 19:46:21 | 0 | 26,86 |
27.09.24 18:46:25 | 0 | 26,90 |
27.09.24 17:25:24 | 0 | 26,94 |
27.09.24 16:17:10 | 0 | 26,94 |
27.09.24 15:16:55 | 0 | 26,93 |
27.09.24 14:16:34 | 0 | 26,99 |