HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:57 | 0 | 26,94 |
27.09.24 12:16:30 | 0 | 26,96 |
27.09.24 11:16:32 | 0 | 26,97 |
27.09.24 10:17:11 | 0 | 26,94 |
27.09.24 09:16:17 | 0 | 26,97 |
27.09.24 08:46:50 | 0 | 26,89 |
26.09.24 19:46:55 | 0 | 26,87 |
26.09.24 18:47:10 | 0 | 26,87 |
26.09.24 17:25:28 | 0 | 26,86 |
26.09.24 16:16:36 | 0 | 27,01 |
26.09.24 15:16:35 | 0 | 27,11 |
26.09.24 14:16:08 | 0 | 27,00 |
26.09.24 13:16:35 | 0 | 27,01 |
26.09.24 12:17:06 | 0 | 27,03 |
26.09.24 11:16:08 | 0 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:36 | 0 | 27,06 |
26.09.24 09:16:34 | 0 | 26,99 |
26.09.24 08:47:11 | 0 | 26,95 |
25.09.24 19:46:07 | 0 | 26,74 |
25.09.24 18:46:32 | 0 | 26,77 |
25.09.24 17:25:34 | 0 | 26,78 |
25.09.24 16:16:10 | 0 | 26,75 |
25.09.24 15:16:48 | 0 | 26,70 |
25.09.24 14:16:27 | 0 | 26,71 |
25.09.24 13:16:52 | 0 | 26,74 |
25.09.24 12:17:04 | 0 | 26,72 |
25.09.24 11:17:06 | 0 | 26,69 |
25.09.24 10:16:14 | 0 | 26,69 |
25.09.24 09:16:15 | 0 | 26,65 |
25.09.24 08:46:31 | 0 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:41 | 0 | 26,73 |
24.09.24 18:46:34 | 0 | 26,75 |
24.09.24 17:26:13 | 0 | 26,74 |
24.09.24 16:16:17 | 0 | 26,67 |
24.09.24 15:16:23 | 0 | 26,81 |
24.09.24 14:17:04 | 0 | 26,79 |
24.09.24 13:16:35 | 0 | 26,80 |
24.09.24 12:17:07 | 0 | 26,84 |
24.09.24 11:17:17 | 0 | 26,84 |
24.09.24 10:16:13 | 0 | 26,84 |
24.09.24 09:16:50 | 0 | 26,84 |
24.09.24 08:46:22 | 0 | 26,81 |
23.09.24 19:47:09 | 0 | 26,74 |
23.09.24 18:46:22 | 0 | 26,71 |
23.09.24 17:26:02 | 0 | 26,77 |