UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:16 | - | 8,595 |
20.09.24 10:52:33 | - | 8,595 |
20.09.24 10:52:05 | - | 8,593 |
20.09.24 10:51:59 | - | 8,589 |
20.09.24 10:51:18 | - | 8,593 |
20.09.24 10:50:41 | - | 8,588 |
20.09.24 10:50:05 | - | 8,589 |
20.09.24 10:50:00 | - | 8,585 |
20.09.24 10:49:30 | - | 8,585 |
20.09.24 10:46:35 | - | 8,589 |
20.09.24 10:45:31 | - | 8,588 |
20.09.24 10:45:15 | - | 8,592 |
20.09.24 10:44:04 | - | 8,588 |
20.09.24 10:43:18 | - | 8,589 |
20.09.24 10:43:07 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:55 | - | 8,589 |
20.09.24 10:42:24 | - | 8,588 |
20.09.24 10:41:54 | - | 8,589 |
20.09.24 10:41:43 | - | 8,593 |
20.09.24 10:40:50 | - | 8,588 |
20.09.24 10:40:11 | - | 8,588 |
20.09.24 10:39:10 | - | 8,585 |
20.09.24 10:38:39 | - | 8,585 |
20.09.24 10:38:02 | - | 8,580 |
20.09.24 10:37:31 | - | 8,581 |
20.09.24 10:37:02 | - | 8,583 |
20.09.24 10:36:58 | - | 8,582 |
20.09.24 10:36:35 | - | 8,581 |
20.09.24 10:36:03 | - | 8,581 |
20.09.24 10:35:33 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:14 | - | 8,577 |
20.09.24 10:34:49 | - | 8,573 |
20.09.24 10:34:33 | - | 8,577 |
20.09.24 10:34:08 | - | 8,581 |
20.09.24 10:33:46 | - | 8,585 |
20.09.24 10:33:41 | - | 8,588 |
20.09.24 10:32:13 | - | 8,591 |
20.09.24 10:32:12 | - | 8,593 |
20.09.24 10:31:55 | - | 8,590 |
20.09.24 10:30:09 | - | 8,589 |
20.09.24 10:29:27 | - | 8,593 |
20.09.24 10:28:50 | - | 8,594 |
20.09.24 10:28:12 | - | 8,594 |
20.09.24 10:27:22 | - | 8,594 |
20.09.24 10:26:35 | - | 8,598 |