UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:38 | - | 8,357 |
20.09.24 08:56:30 | - | 8,358 |
20.09.24 08:56:18 | - | 8,361 |
20.09.24 08:56:09 | - | 8,359 |
20.09.24 08:56:07 | - | 8,360 |
20.09.24 08:55:59 | - | 8,362 |
20.09.24 08:55:45 | - | 8,359 |
20.09.24 08:55:41 | - | 8,361 |
20.09.24 08:55:30 | - | 8,359 |
20.09.24 08:55:15 | - | 8,361 |
20.09.24 08:55:08 | - | 8,359 |
20.09.24 08:55:07 | - | 8,356 |
20.09.24 08:55:05 | - | 8,359 |
20.09.24 08:55:01 | - | 8,361 |
20.09.24 08:54:41 | - | 8,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:29 | - | 8,361 |
20.09.24 08:54:21 | - | 8,359 |
20.09.24 08:54:11 | - | 8,361 |
20.09.24 08:53:51 | - | 8,359 |
20.09.24 08:53:43 | - | 8,361 |
20.09.24 08:53:35 | - | 8,363 |
20.09.24 08:53:25 | - | 8,364 |
20.09.24 08:53:12 | - | 8,362 |
20.09.24 08:53:01 | - | 8,364 |
20.09.24 08:52:53 | - | 8,362 |
20.09.24 08:52:51 | - | 8,365 |
20.09.24 08:52:51 | - | 8,362 |
20.09.24 08:52:47 | - | 8,364 |
20.09.24 08:52:26 | - | 8,362 |
20.09.24 08:52:14 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:08 | - | 8,364 |
20.09.24 08:52:07 | - | 8,364 |
20.09.24 08:52:04 | - | 8,364 |
20.09.24 08:52:01 | - | 8,362 |
20.09.24 08:51:57 | - | 8,364 |
20.09.24 08:51:54 | - | 8,366 |
20.09.24 08:51:45 | - | 8,364 |
20.09.24 08:51:40 | - | 8,367 |
20.09.24 08:51:16 | - | 8,364 |
20.09.24 08:50:49 | - | 8,366 |
20.09.24 08:50:42 | - | 8,368 |
20.09.24 08:50:34 | - | 8,366 |
20.09.24 08:50:18 | - | 8,368 |
20.09.24 08:50:10 | - | 8,368 |
20.09.24 08:49:55 | - | 8,365 |