UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:13 | - | 8,622 |
20.09.24 09:43:43 | - | 8,621 |
20.09.24 09:43:30 | - | 8,618 |
20.09.24 09:42:59 | - | 8,618 |
20.09.24 09:42:28 | - | 8,617 |
20.09.24 09:42:09 | - | 8,613 |
20.09.24 09:41:25 | - | 8,609 |
20.09.24 09:40:51 | - | 8,612 |
20.09.24 09:39:24 | - | 8,608 |
20.09.24 09:39:04 | - | 8,612 |
20.09.24 09:38:31 | - | 8,612 |
20.09.24 09:38:04 | - | 8,616 |
20.09.24 09:37:21 | - | 8,611 |
20.09.24 09:37:03 | - | 8,608 |
20.09.24 09:36:11 | - | 8,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:50 | - | 8,607 |
20.09.24 09:35:15 | - | 8,608 |
20.09.24 09:34:25 | - | 8,609 |
20.09.24 09:33:45 | - | 8,610 |
20.09.24 09:33:21 | - | 8,614 |
20.09.24 09:32:59 | - | 8,614 |
20.09.24 09:32:25 | - | 8,601 |
20.09.24 09:31:55 | - | 8,598 |
20.09.24 09:31:39 | - | 8,601 |
20.09.24 09:31:20 | - | 8,598 |
20.09.24 09:30:30 | - | 8,587 |
20.09.24 09:30:17 | - | 8,584 |
20.09.24 09:29:36 | - | 8,585 |
20.09.24 09:29:17 | - | 8,586 |
20.09.24 09:29:07 | - | 8,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:07 | - | 8,581 |
20.09.24 09:28:25 | - | 8,590 |
20.09.24 09:27:33 | - | 8,590 |
20.09.24 09:26:33 | - | 8,586 |
20.09.24 09:24:15 | - | 8,590 |
20.09.24 09:23:33 | - | 8,590 |
20.09.24 09:22:58 | - | 8,590 |
20.09.24 09:22:01 | - | 8,590 |
20.09.24 09:19:53 | - | 8,590 |
20.09.24 09:17:14 | - | 8,590 |
20.09.24 09:16:53 | - | 8,586 |
20.09.24 09:15:06 | - | 8,589 |
20.09.24 09:14:12 | - | 8,585 |
20.09.24 09:13:30 | - | 8,584 |
20.09.24 09:10:48 | - | 8,584 |