UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:40 | - | 8,599 |
20.09.24 11:24:33 | - | 8,598 |
20.09.24 11:24:21 | - | 8,599 |
20.09.24 11:23:59 | - | 8,598 |
20.09.24 11:23:55 | - | 8,600 |
20.09.24 11:23:40 | - | 8,598 |
20.09.24 11:23:05 | - | 8,602 |
20.09.24 11:22:54 | - | 8,599 |
20.09.24 11:22:27 | - | 8,598 |
20.09.24 11:21:29 | - | 8,602 |
20.09.24 11:20:44 | - | 8,602 |
20.09.24 11:20:31 | - | 8,603 |
20.09.24 11:20:16 | - | 8,602 |
20.09.24 11:19:31 | - | 8,606 |
20.09.24 11:19:17 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:12 | - | 8,602 |
20.09.24 11:17:47 | - | 8,602 |
20.09.24 11:17:09 | - | 8,598 |
20.09.24 11:15:54 | - | 8,595 |
20.09.24 11:15:12 | - | 8,595 |
20.09.24 11:14:23 | - | 8,592 |
20.09.24 11:14:09 | - | 8,591 |
20.09.24 11:13:21 | - | 8,594 |
20.09.24 11:12:41 | - | 8,594 |
20.09.24 11:12:17 | - | 8,591 |
20.09.24 11:11:05 | - | 8,594 |
20.09.24 11:10:55 | - | 8,590 |
20.09.24 11:10:42 | - | 8,590 |
20.09.24 11:10:19 | - | 8,595 |
20.09.24 11:09:06 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:33 | - | 8,593 |
20.09.24 11:08:30 | - | 8,592 |
20.09.24 11:08:28 | - | 8,591 |
20.09.24 11:08:00 | - | 8,595 |
20.09.24 11:07:30 | - | 8,596 |
20.09.24 11:07:15 | - | 8,593 |
20.09.24 11:06:49 | - | 8,592 |
20.09.24 11:06:18 | - | 8,592 |
20.09.24 11:05:56 | - | 8,588 |
20.09.24 11:05:38 | - | 8,589 |
20.09.24 11:04:50 | - | 8,588 |
20.09.24 11:04:23 | - | 8,588 |
20.09.24 11:03:47 | - | 8,587 |
20.09.24 11:03:17 | - | 8,587 |
20.09.24 11:03:06 | - | 8,591 |