UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:02 | - | 8,606 |
20.09.24 10:21:23 | - | 8,606 |
20.09.24 10:20:47 | - | 8,610 |
20.09.24 10:19:33 | - | 8,617 |
20.09.24 10:18:29 | - | 8,614 |
20.09.24 10:18:08 | - | 8,614 |
20.09.24 10:17:41 | - | 8,613 |
20.09.24 10:17:22 | - | 8,621 |
20.09.24 10:16:51 | - | 8,621 |
20.09.24 10:16:37 | - | 8,622 |
20.09.24 10:15:49 | - | 8,625 |
20.09.24 10:15:20 | - | 8,626 |
20.09.24 10:15:09 | - | 8,622 |
20.09.24 10:14:39 | - | 8,622 |
20.09.24 10:14:04 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:55 | - | 8,625 |
20.09.24 10:13:40 | - | 8,621 |
20.09.24 10:13:18 | - | 8,625 |
20.09.24 10:12:47 | - | 8,625 |
20.09.24 10:12:22 | - | 8,621 |
20.09.24 10:11:40 | - | 8,625 |
20.09.24 10:11:15 | - | 8,625 |
20.09.24 10:10:54 | - | 8,633 |
20.09.24 10:10:06 | - | 8,629 |
20.09.24 10:08:11 | - | 8,633 |
20.09.24 10:07:41 | - | 8,633 |
20.09.24 10:05:03 | - | 8,637 |
20.09.24 10:04:31 | - | 8,637 |
20.09.24 10:03:46 | - | 8,645 |
20.09.24 10:03:10 | - | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:35 | - | 8,646 |
20.09.24 10:01:37 | - | 8,646 |
20.09.24 10:00:21 | - | 8,642 |
20.09.24 10:00:12 | - | 8,643 |
20.09.24 09:59:42 | - | 8,641 |
20.09.24 09:59:12 | - | 8,641 |
20.09.24 09:58:21 | - | 8,650 |
20.09.24 09:57:56 | - | 8,651 |
20.09.24 09:57:10 | - | 8,651 |
20.09.24 09:56:06 | - | 8,651 |
20.09.24 09:55:29 | - | 8,647 |
20.09.24 09:54:58 | - | 8,655 |
20.09.24 09:54:50 | - | 8,651 |
20.09.24 09:54:03 | - | 8,651 |
20.09.24 09:53:50 | - | 8,655 |