UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:15 | - | 8,625 |
20.09.24 10:10:54 | - | 8,633 |
20.09.24 10:10:06 | - | 8,629 |
20.09.24 10:08:11 | - | 8,633 |
20.09.24 10:07:41 | - | 8,633 |
20.09.24 10:05:03 | - | 8,637 |
20.09.24 10:04:31 | - | 8,637 |
20.09.24 10:03:46 | - | 8,645 |
20.09.24 10:03:10 | - | 8,641 |
20.09.24 10:02:35 | - | 8,646 |
20.09.24 10:01:37 | - | 8,646 |
20.09.24 10:00:21 | - | 8,642 |
20.09.24 10:00:12 | - | 8,643 |
20.09.24 09:59:42 | - | 8,641 |
20.09.24 09:59:12 | - | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:21 | - | 8,650 |
20.09.24 09:57:56 | - | 8,651 |
20.09.24 09:57:10 | - | 8,651 |
20.09.24 09:56:06 | - | 8,651 |
20.09.24 09:55:29 | - | 8,647 |
20.09.24 09:54:58 | - | 8,655 |
20.09.24 09:54:50 | - | 8,651 |
20.09.24 09:54:03 | - | 8,651 |
20.09.24 09:53:50 | - | 8,655 |
20.09.24 09:52:00 | - | 8,642 |
20.09.24 09:51:44 | - | 8,643 |
20.09.24 09:50:42 | - | 8,639 |
20.09.24 09:49:35 | - | 8,635 |
20.09.24 09:49:11 | - | 8,631 |
20.09.24 09:49:08 | - | 8,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:26 | - | 8,627 |
20.09.24 09:48:02 | - | 8,626 |
20.09.24 09:47:41 | - | 8,622 |
20.09.24 09:47:25 | - | 8,623 |
20.09.24 09:47:09 | - | 8,624 |
20.09.24 09:47:06 | - | 8,622 |
20.09.24 09:46:26 | - | 8,622 |
20.09.24 09:46:04 | - | 8,626 |
20.09.24 09:45:27 | - | 8,622 |
20.09.24 09:44:55 | - | 8,626 |
20.09.24 09:44:13 | - | 8,622 |
20.09.24 09:43:43 | - | 8,621 |
20.09.24 09:43:30 | - | 8,618 |
20.09.24 09:42:59 | - | 8,618 |
20.09.24 09:42:28 | - | 8,617 |