UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | - | 8,489 |
20.09.24 21:55:19 | - | 8,492 |
20.09.24 21:55:14 | - | 8,494 |
20.09.24 21:55:05 | - | 8,494 |
20.09.24 21:54:56 | - | 8,496 |
20.09.24 21:54:47 | - | 8,498 |
20.09.24 21:54:27 | - | 8,501 |
20.09.24 21:54:10 | - | 8,503 |
20.09.24 21:53:16 | - | 8,501 |
20.09.24 21:52:46 | - | 8,498 |
20.09.24 21:52:14 | - | 8,501 |
20.09.24 21:51:40 | - | 8,503 |
20.09.24 21:51:23 | - | 8,501 |
20.09.24 21:50:01 | - | 8,504 |
20.09.24 21:49:33 | - | 8,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | - | 8,503 |
20.09.24 21:48:03 | - | 8,503 |
20.09.24 21:47:49 | - | 8,501 |
20.09.24 21:47:18 | - | 8,503 |
20.09.24 21:46:56 | - | 8,505 |
20.09.24 21:46:08 | - | 8,507 |
20.09.24 21:45:46 | - | 8,509 |
20.09.24 21:45:04 | - | 8,512 |
20.09.24 21:45:00 | - | 8,510 |
20.09.24 21:44:08 | - | 8,512 |
20.09.24 21:42:06 | - | 8,510 |
20.09.24 21:41:54 | - | 8,507 |
20.09.24 21:41:50 | - | 8,510 |
20.09.24 21:40:13 | - | 8,510 |
20.09.24 21:40:06 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:04 | - | 8,510 |
20.09.24 21:39:44 | - | 8,512 |
20.09.24 21:39:29 | - | 8,512 |
20.09.24 21:38:52 | - | 8,514 |
20.09.24 21:38:34 | - | 8,512 |
20.09.24 21:38:14 | - | 8,510 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:37:13 | - | 8,508 |
20.09.24 21:36:01 | - | 8,510 |
20.09.24 21:35:03 | - | 8,508 |
20.09.24 21:34:17 | - | 8,510 |