UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:38 | - | 8,485 |
20.09.24 20:23:30 | - | 8,483 |
20.09.24 20:22:53 | - | 8,485 |
20.09.24 20:22:27 | - | 8,483 |
20.09.24 20:21:17 | - | 8,485 |
20.09.24 20:21:13 | - | 8,487 |
20.09.24 20:20:47 | - | 8,485 |
20.09.24 20:20:13 | - | 8,483 |
20.09.24 20:19:27 | - | 8,485 |
20.09.24 20:19:06 | - | 8,487 |
20.09.24 20:18:25 | - | 8,485 |
20.09.24 20:16:58 | - | 8,483 |
20.09.24 20:16:27 | - | 8,483 |
20.09.24 20:16:09 | - | 8,486 |
20.09.24 20:15:50 | - | 8,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | - | 8,486 |
20.09.24 20:15:08 | - | 8,484 |
20.09.24 20:13:46 | - | 8,486 |
20.09.24 20:13:01 | - | 8,488 |
20.09.24 20:12:46 | - | 8,486 |
20.09.24 20:12:28 | - | 8,484 |
20.09.24 20:12:07 | - | 8,486 |
20.09.24 20:12:02 | - | 8,484 |
20.09.24 20:11:40 | - | 8,481 |
20.09.24 20:11:33 | - | 8,479 |
20.09.24 20:11:21 | - | 8,481 |
20.09.24 20:11:03 | - | 8,479 |
20.09.24 20:10:49 | - | 8,483 |
20.09.24 20:10:04 | - | 8,481 |
20.09.24 20:10:00 | - | 8,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:35 | - | 8,486 |
20.09.24 20:09:19 | - | 8,483 |
20.09.24 20:09:15 | - | 8,486 |
20.09.24 20:08:11 | - | 8,485 |
20.09.24 20:06:38 | - | 8,488 |
20.09.24 20:06:23 | - | 8,486 |
20.09.24 20:06:09 | - | 8,488 |
20.09.24 20:05:58 | - | 8,490 |
20.09.24 20:05:32 | - | 8,488 |
20.09.24 20:05:16 | - | 8,486 |
20.09.24 20:05:06 | - | 8,489 |
20.09.24 20:05:00 | - | 8,491 |
20.09.24 20:04:04 | - | 8,489 |
20.09.24 20:03:48 | - | 8,491 |
20.09.24 20:02:57 | - | 8,493 |